Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2613Ticks modelled78325Modelling qualityn/a
Mismatched charts errors1
Initial deposit1000.00Spread30
Total net profit18368.27Gross profit27706.20Gross loss-9337.93
Profit factor2.97Expected payoff31.35
Absolute drawdown428.78Maximal drawdown5812.34 (68.06%)Relative drawdown68.59% (1247.62)
Total trades586Short positions (won %)332 (63.86%)Long positions (won %)254 (83.86%)
Profit trades (% of total)425 (72.53%)Loss trades (% of total)161 (27.47%)
Largestprofit trade181.04loss trade-178.51
Averageprofit trade65.19loss trade-58.00
Maximumconsecutive wins (profit in money)77 (5619.78)consecutive losses (loss in money)36 (-3374.46)
Maximalconsecutive profit (count of wins)5619.78 (77)consecutive loss (count of losses)-3374.46 (36)
Averageconsecutive wins21consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 00:00buy10.101.058080.000000.00000
22023.11.01 00:00modify10.101.058081.034081.07608
32023.11.01 04:00buy20.101.057340.000000.00000
42023.11.01 04:00modify20.101.057341.033341.07534
52023.11.01 08:00buy30.101.056760.000000.00000
62023.11.01 08:00modify30.101.056761.032761.07476
72023.11.01 12:00buy40.101.054590.000000.00000
82023.11.01 12:00modify40.101.054591.030591.07259
92023.11.01 16:00buy50.101.054020.000000.00000
102023.11.01 16:00modify50.101.054021.030021.07202
112023.11.01 20:00buy60.101.057010.000000.00000
122023.11.01 20:00modify60.101.057011.033011.07501
132023.11.02 00:00buy70.101.058960.000000.00000
142023.11.02 00:00modify70.101.058961.034961.07696
152023.11.02 04:00buy80.101.060290.000000.00000
162023.11.02 04:00modify80.101.060291.036291.07829
172023.11.02 08:00buy90.101.060620.000000.00000
182023.11.02 08:00modify90.101.060621.036621.07862
192023.11.02 16:00sell100.101.061720.000000.00000
202023.11.02 16:00modify100.101.061721.085721.04372
212023.11.02 16:00close90.101.061721.036621.0786211.001011.00
222023.11.02 16:00close80.101.061721.036291.0782914.301025.30
232023.11.02 16:00close70.101.061721.034961.0769627.601052.90
242023.11.02 16:00close60.101.061721.033011.0750145.111098.01
252023.11.02 16:00close50.101.061721.030021.0720275.011173.02
262023.11.02 16:00close40.101.061721.030591.0725969.311242.32
272023.11.02 16:00close30.101.061721.032761.0747647.611289.93
282023.11.02 16:00close20.101.061721.033341.0753441.811331.74
292023.11.02 16:00close10.101.061721.034081.0760834.411366.15
302023.11.02 20:00sell110.101.062310.000000.00000
312023.11.02 20:00modify110.101.062311.086311.04431
322023.11.03 00:00sell120.101.061580.000000.00000
332023.11.03 00:00modify120.101.061581.085581.04358
342023.11.03 04:00sell130.101.062540.000000.00000
352023.11.03 04:00modify130.101.062541.086541.04454
362023.11.03 08:00sell140.101.062910.000000.00000
372023.11.03 08:00modify140.101.062911.086911.04491
382023.11.03 12:00sell150.101.064690.000000.00000
392023.11.03 12:00modify150.101.064691.088691.04669
402023.11.07 16:00close150.101.068791.088691.04669-40.311325.84
412023.11.07 16:00close140.101.068791.086911.04491-58.111267.74
422023.11.07 16:00close130.101.068791.086541.04454-61.811205.93
432023.11.07 16:00close120.101.068791.085581.04358-71.411134.52
442023.11.07 16:00close110.101.068791.086311.04431-63.761070.76
452023.11.07 16:00close100.101.068791.085721.04372-69.661001.11
462023.11.08 20:00buy160.101.070520.000000.00000
472023.11.08 20:00modify160.101.070521.046521.08852
482023.11.09 00:00buy170.101.071430.000000.00000
492023.11.09 00:00modify170.101.071431.047431.08943
502023.11.09 04:00buy180.101.071090.000000.00000
512023.11.09 04:00modify180.101.071091.047091.08909
522023.11.09 08:00buy190.101.070820.000000.00000
532023.11.09 08:00modify190.101.070821.046821.08882
542023.11.09 12:00buy200.101.069120.000000.00000
552023.11.09 12:00modify200.101.069121.045121.08712
562023.11.09 16:00buy210.101.071800.000000.00000
572023.11.09 16:00modify210.101.071801.047801.08980
582023.11.09 20:00buy220.101.067030.000000.00000
592023.11.09 20:00modify220.101.067031.043031.08503
602023.11.13 00:00buy230.101.069320.000000.00000
612023.11.13 00:00modify230.101.069321.045321.08732
622023.11.13 20:00buy240.101.070490.000000.00000
632023.11.13 20:00modify240.101.070491.046491.08849
642023.11.14 12:00buy250.101.072230.000000.00000
652023.11.14 12:00modify250.101.072231.048231.09023
662023.11.14 16:30t/p220.101.085031.043031.08503178.011179.11
672023.11.14 17:40t/p200.101.087121.045121.08712178.011357.12
682023.11.14 17:40t/p230.101.087321.045321.08732179.341536.46
692023.11.14 20:40t/p160.101.088521.046521.08852176.021712.47
702023.11.14 20:40t/p240.101.088491.046491.08849179.341891.81
712023.11.15 08:00close250.101.087281.048231.09023149.842041.65
722023.11.15 08:00close210.101.087281.047801.08980152.142193.79
732023.11.15 08:00close190.101.087281.046821.08882161.942355.73
742023.11.15 08:00close180.101.087281.047091.08909159.242514.98
752023.11.15 08:00close170.101.087281.047431.08943155.842670.82
762023.11.15 16:00sell260.101.086520.000000.00000
772023.11.15 16:00modify260.101.086521.110521.06852
782023.11.15 20:00sell270.101.084630.000000.00000
792023.11.15 20:00modify270.101.084631.108631.06663
802023.11.16 00:00sell280.101.085420.000000.00000
812023.11.16 00:00modify280.101.085421.109421.06742
822023.11.16 04:00sell290.101.083260.000000.00000
832023.11.16 04:00modify290.101.083261.107261.06526
842023.11.16 08:00sell300.101.084070.000000.00000
852023.11.16 08:00modify300.101.084071.108071.06607
862023.11.16 12:00sell310.101.085210.000000.00000
872023.11.16 12:00modify310.101.085211.109211.06721
882023.11.16 16:00sell320.101.087820.000000.00000
892023.11.16 16:00modify320.101.087821.111821.06982
902023.11.16 20:00sell330.101.085570.000000.00000
912023.11.16 20:00modify330.101.085571.109571.06757
922023.11.17 00:00sell340.101.085300.000000.00000
932023.11.17 00:00modify340.101.085301.109301.06730
942023.11.17 04:00sell350.101.085400.000000.00000
952023.11.17 04:00modify350.101.085401.109401.06740
962023.11.17 08:00sell360.101.083850.000000.00000
972023.11.17 08:00modify360.101.083851.107851.06585
982023.11.17 12:00sell370.101.086600.000000.00000
992023.11.17 12:00modify370.101.086601.110601.06860
1002023.11.17 16:00sell380.101.088680.000000.00000
1012023.11.17 16:00modify380.101.088681.112681.07068
1022023.11.17 20:00sell390.101.089970.000000.00000
1032023.11.17 20:00modify390.101.089971.113971.07197
1042023.11.20 00:00sell400.101.090540.000000.00000
1052023.11.20 00:00modify400.101.090541.114541.07254
1062023.11.22 20:00close400.101.088681.114541.0725419.292690.12
1072023.11.22 20:00close390.101.088681.113971.0719713.942704.06
1082023.11.22 20:00close380.101.088681.112681.070681.042705.10
1092023.11.22 20:00close370.101.088681.110601.06860-19.762685.34
1102023.11.22 20:00close360.101.088681.107851.06585-47.262638.08
1112023.11.22 20:00close350.101.088681.109401.06740-31.762606.32
1122023.11.22 20:00close340.101.088681.109301.06730-32.762573.56
1132023.11.22 20:00close330.101.088681.109571.06757-29.712543.85
1142023.11.22 20:00close320.101.088681.111821.06982-7.212536.64
1152023.11.22 20:00close310.101.088681.109211.06721-33.312503.33
1162023.11.22 20:00close300.101.088681.108071.06607-44.712458.61
1172023.11.22 20:00close290.101.088681.107261.06526-52.812405.80
1182023.11.22 20:00close280.101.088681.109421.06742-31.212374.59
1192023.11.22 20:00close270.101.088681.108631.06663-38.072336.52
1202023.11.22 20:00close260.101.088681.110521.06852-19.172317.35
1212023.11.24 04:00buy410.101.090220.000000.00000
1222023.11.24 04:00modify410.101.090221.066221.10822
1232023.11.24 08:00buy420.101.091090.000000.00000
1242023.11.24 08:00modify420.101.091091.067091.10909
1252023.11.24 12:00buy430.101.091710.000000.00000
1262023.11.24 12:00modify430.101.091711.067711.10971
1272023.11.26 22:00close430.101.094381.067711.1097126.702344.05
1282023.11.26 22:00close420.101.094381.067091.1090932.902376.95
1292023.11.26 22:00close410.101.094381.066221.1082241.602418.55
1302023.11.27 16:00sell440.101.093270.000000.00000
1312023.11.27 16:00modify440.101.093271.117271.07527
1322023.11.27 20:00sell450.101.095620.000000.00000
1332023.11.27 20:00modify450.101.095621.119621.07762
1342023.11.28 00:00sell460.101.095890.000000.00000
1352023.11.28 00:00modify460.101.095891.119891.07789
1362023.11.28 04:00sell470.101.095500.000000.00000
1372023.11.28 04:00modify470.101.095501.119501.07750
1382023.11.28 08:00sell480.101.093580.000000.00000
1392023.11.28 08:00modify480.101.093581.117581.07558
1402023.11.28 12:00sell490.101.094990.000000.00000
1412023.11.28 12:00modify490.101.094991.118991.07699
1422023.11.28 16:00sell500.101.098090.000000.00000
1432023.11.28 16:00modify500.101.098091.122091.08009
1442023.11.28 20:00sell510.101.099100.000000.00000
1452023.11.28 20:00modify510.101.099101.123101.08110
1462023.11.29 00:00sell520.101.100410.000000.00000
1472023.11.29 00:00modify520.101.100411.124411.08241
1482023.11.29 04:00sell530.101.099830.000000.00000
1492023.11.29 04:00modify530.101.099831.123831.08183
1502023.11.29 08:00sell540.101.098450.000000.00000
1512023.11.29 08:00modify540.101.098451.122451.08045
1522023.11.29 12:00sell550.101.098450.000000.00000
1532023.11.29 12:00modify550.101.098451.122451.08045
1542023.11.29 16:00sell560.101.097460.000000.00000
1552023.11.29 16:00modify560.101.097461.121461.07946
1562023.11.29 20:00sell570.101.098300.000000.00000
1572023.11.29 20:00modify570.101.098301.122301.08030
1582023.11.30 00:00sell580.101.097310.000000.00000
1592023.11.30 00:00modify580.101.097311.121311.07931
1602023.11.30 04:00sell590.101.097420.000000.00000
1612023.11.30 04:00modify590.101.097421.121421.07942
1622023.11.30 08:00sell600.101.095150.000000.00000
1632023.11.30 08:00modify600.101.095151.119151.07715
1642023.12.01 04:00buy610.101.090350.000000.00000
1652023.12.01 04:00modify610.101.090351.066351.10835
1662023.12.01 04:00close600.101.090351.119151.0771548.352466.89
1672023.12.01 04:00close590.101.090351.121421.0794271.052537.94
1682023.12.01 04:00close580.101.090351.121311.0793169.952607.89
1692023.12.01 04:00close570.101.090351.122301.0803080.892688.78
1702023.12.01 04:00close560.101.090351.121461.0794672.492761.26
1712023.12.01 04:00close550.101.090351.122451.0804582.392843.65
1722023.12.01 04:00close540.101.090351.122451.0804582.392926.04
1732023.12.01 04:00close530.101.090351.123831.0818396.193022.23
1742023.12.01 04:00close520.101.090351.124411.08241101.993124.22
1752023.12.01 04:00close510.101.090351.123101.0811089.233213.45
1762023.12.01 04:00close500.101.090351.122091.0800979.143292.59
1772023.12.01 04:00close490.101.090351.118991.0769948.133340.72
1782023.12.01 04:00close480.101.090351.117581.0755834.033374.76
1792023.12.01 04:00close470.101.090351.119501.0775053.233427.99
1802023.12.01 04:00close460.101.090351.119891.0778957.133485.13
1812023.12.01 04:00close450.101.090351.119621.0776254.783539.91
1822023.12.01 04:00close440.101.090351.117271.0752731.283571.19
1832023.12.01 08:00buy620.101.089790.000000.00000
1842023.12.01 08:00modify620.101.089791.065791.10779
1852023.12.01 12:00buy630.101.090040.000000.00000
1862023.12.01 12:00modify630.101.090041.066041.10804
1872023.12.01 20:00buy640.101.087510.000000.00000
1882023.12.01 20:00modify640.101.087511.063511.10551
1892023.12.08 00:00buy650.101.079260.000000.00000
1902023.12.08 00:00modify650.101.079261.055261.09726
1912023.12.08 04:00buy660.101.079470.000000.00000
1922023.12.08 04:00modify660.101.079471.055471.09747
1932023.12.08 08:00buy670.101.078220.000000.00000
1942023.12.08 08:00modify670.101.078221.054221.09622
1952023.12.08 12:00buy680.101.078570.000000.00000
1962023.12.08 12:00modify680.101.078571.054571.09657
1972023.12.08 16:00buy690.101.077130.000000.00000
1982023.12.08 16:00modify690.101.077131.053131.09513
1992023.12.08 20:00buy700.101.076170.000000.00000
2002023.12.08 20:00modify700.101.076171.052171.09417
2012023.12.11 04:00buy710.101.076780.000000.00000
2022023.12.11 04:00modify710.101.076781.052781.09478
2032023.12.11 08:00buy720.101.075870.000000.00000
2042023.12.11 08:00modify720.101.075871.051871.09387
2052023.12.11 12:00buy730.101.077110.000000.00000
2062023.12.11 12:00modify730.101.077111.053111.09511
2072023.12.11 16:00buy740.101.074720.000000.00000
2082023.12.11 16:00modify740.101.074721.050721.09272
2092023.12.11 20:00buy750.101.076420.000000.00000
2102023.12.11 20:00modify750.101.076421.052421.09442
2112023.12.12 00:00buy760.101.076830.000000.00000
2122023.12.12 00:00modify760.101.076831.052831.09483
2132023.12.12 04:00buy770.101.077120.000000.00000
2142023.12.12 04:00modify770.101.077121.053121.09512
2152023.12.12 08:00buy780.101.078070.000000.00000
2162023.12.12 08:00modify780.101.078071.054071.09607
2172023.12.12 12:00buy790.101.079930.000000.00000
2182023.12.12 12:00modify790.101.079931.055931.09793
2192023.12.12 16:00buy800.101.078760.000000.00000
2202023.12.12 16:00modify800.101.078761.054761.09676
2212023.12.14 00:00close800.101.088261.054761.0967692.343663.53
2222023.12.14 00:00close790.101.088261.055931.0979380.643744.18
2232023.12.14 00:00close780.101.088261.054071.0960799.243843.42
2242023.12.14 00:00close770.101.088261.053121.09512108.743952.17
2252023.12.14 00:00close760.101.088261.052831.09483111.644063.81
2262023.12.14 00:00close750.101.088261.052421.09442115.084178.89
2272023.12.14 00:00close740.101.088261.050721.09272132.084310.97
2282023.12.14 00:00close730.101.088261.053111.09511108.184419.15
2292023.12.14 00:00close720.101.088261.051871.09387120.584539.73
2302023.12.14 00:00close710.101.088261.052781.09478111.484651.21
2312023.12.14 00:00close700.101.088261.052171.09417116.924768.13
2322023.12.14 00:00close690.101.088261.053131.09513107.324875.44
2332023.12.14 00:00close680.101.088261.054571.0965792.924968.36
2342023.12.14 00:00close670.101.088261.054221.0962296.425064.77
2352023.12.14 00:00close660.101.088261.055471.0974783.925148.69
2362023.12.14 00:00close650.101.088261.055261.0972686.025234.71
2372023.12.14 00:00close640.101.088261.063511.10551-1.135233.57
2382023.12.14 00:00close630.101.088261.066041.10804-26.435207.14
2392023.12.14 00:00close620.101.088261.065791.10779-23.935183.21
2402023.12.14 00:00close610.101.088261.066351.10835-29.535153.68
2412023.12.21 04:00sell810.101.094900.000000.00000
2422023.12.21 04:00modify810.101.094901.118901.07690
2432023.12.21 08:00sell820.101.094710.000000.00000
2442023.12.21 08:00modify820.101.094711.118711.07671
2452023.12.21 12:00sell830.101.097990.000000.00000
2462023.12.21 12:00modify830.101.097991.121991.07999
2472023.12.21 16:00sell840.101.098970.000000.00000
2482023.12.21 16:00modify840.101.098971.122971.08097
2492023.12.21 20:00sell850.101.099900.000000.00000
2502023.12.21 20:00modify850.101.099901.123901.08190
2512023.12.22 00:00sell860.101.100570.000000.00000
2522023.12.22 00:00modify860.101.100571.124571.08257
2532023.12.22 04:00sell870.101.099770.000000.00000
2542023.12.22 04:00modify870.101.099771.123771.08177
2552023.12.27 04:00sell880.101.103620.000000.00000
2562023.12.27 04:00modify880.101.103621.127621.08562
2572023.12.27 08:00sell890.101.104110.000000.00000
2582023.12.27 08:00modify890.101.104111.128111.08611
2592023.12.27 12:00sell900.101.105890.000000.00000
2602023.12.27 12:00modify900.101.105891.129891.08789
2612023.12.29 20:00sell910.101.104090.000000.00000
2622023.12.29 20:00modify910.101.104091.128091.08609
2632024.01.02 00:00sell920.101.103660.000000.00000
2642024.01.02 00:00modify920.101.103661.127661.08566
2652024.01.03 04:00close920.101.096371.127661.0856673.255226.92
2662024.01.03 04:00close910.101.096371.128091.0860978.245305.17
2672024.01.03 04:00close900.101.096371.129891.0878997.635402.79
2682024.01.03 04:00close890.101.096371.128111.0861179.835482.62
2692024.01.03 04:00close880.101.096371.127621.0856274.935557.55
2702024.01.03 04:00close870.101.096371.123771.0817737.475595.02
2712024.01.03 04:00close860.101.096371.124571.0825745.475640.49
2722024.01.03 04:00close850.101.096371.123901.0819039.125679.61
2732024.01.03 04:00close840.101.096371.122971.0809729.825709.43
2742024.01.03 04:00close830.101.096371.121991.0799920.025729.44
2752024.01.03 04:00close820.101.096371.118711.07671-12.785716.66
2762024.01.03 04:00close810.101.096371.118901.07690-10.885705.78
2772024.01.04 20:00buy930.101.094990.000000.00000
2782024.01.04 20:00modify930.101.094991.070991.11299
2792024.01.05 00:00buy940.101.094910.000000.00000
2802024.01.05 00:00modify940.101.094911.070911.11291
2812024.01.05 04:00buy950.101.094220.000000.00000
2822024.01.05 04:00modify950.101.094221.070221.11222
2832024.01.05 08:00buy960.101.092610.000000.00000
2842024.01.05 08:00modify960.101.092611.068611.11061
2852024.01.05 12:00buy970.101.091720.000000.00000
2862024.01.05 12:00modify970.101.091721.067721.10972
2872024.01.05 16:00buy980.101.098120.000000.00000
2882024.01.05 16:00modify980.101.098121.074121.11612
2892024.01.05 20:00buy990.101.094820.000000.00000
2902024.01.05 20:00modify990.101.094821.070821.11282
2912024.01.08 00:00buy1000.101.094430.000000.00000
2922024.01.08 00:00modify1000.101.094431.070431.11243
2932024.01.08 04:00buy1010.101.093590.000000.00000
2942024.01.08 04:00modify1010.101.093591.069591.11159
2952024.01.08 08:00buy1020.101.094840.000000.00000
2962024.01.08 08:00modify1020.101.094841.070841.11284
2972024.01.08 12:00buy1030.101.094080.000000.00000
2982024.01.08 12:00modify1030.101.094081.070081.11208
2992024.01.08 16:00buy1040.101.097260.000000.00000
3002024.01.08 16:00modify1040.101.097261.073261.11526
3012024.01.08 20:00buy1050.101.096400.000000.00000
3022024.01.08 20:00modify1050.101.096401.072401.11440
3032024.01.09 00:00buy1060.101.095270.000000.00000
3042024.01.09 00:00modify1060.101.095271.071271.11327
3052024.01.09 04:00buy1070.101.096580.000000.00000
3062024.01.09 04:00modify1070.101.096581.072581.11458
3072024.01.09 08:00buy1080.101.095960.000000.00000
3082024.01.09 08:00modify1080.101.095961.071961.11396
3092024.01.09 12:00buy1090.101.093430.000000.00000
3102024.01.09 12:00modify1090.101.093431.069431.11143
3112024.01.09 16:00buy1100.101.092080.000000.00000
3122024.01.09 16:00modify1100.101.092081.068081.11008
3132024.01.09 20:00buy1110.101.092820.000000.00000
3142024.01.09 20:00modify1110.101.092821.068821.11082
3152024.01.10 00:00buy1120.101.093460.000000.00000
3162024.01.10 00:00modify1120.101.093461.069461.11146
3172024.01.11 08:00close1120.101.097901.069461.1114642.415748.19
3182024.01.11 08:00close1110.101.097901.068821.1108248.145796.33
3192024.01.11 08:00close1100.101.097901.068081.1100855.545851.87
3202024.01.11 08:00close1090.101.097901.069431.1114342.045893.92
3212024.01.11 08:00close1080.101.097901.071961.1139616.745910.66
3222024.01.11 08:00close1070.101.097901.072581.1145810.545921.21
3232024.01.11 08:00close1060.101.097901.071271.1132723.645944.85
3242024.01.11 08:00close1050.101.097901.072401.1144011.685956.53
3252024.01.11 08:00close1040.101.097901.073261.115263.085959.61
3262024.01.11 08:00close1030.101.097901.070081.1120834.885994.49
3272024.01.11 08:00close1020.101.097901.070841.1128427.286021.77
3282024.01.11 08:00close1010.101.097901.069591.1115939.786061.55
3292024.01.11 08:00close1000.101.097901.070431.1124331.386092.93
3302024.01.11 08:00close990.101.097901.070821.1128226.826119.75
3312024.01.11 08:00close980.101.097901.074121.11612-6.186113.56
3322024.01.11 08:00close970.101.097901.067721.1097257.826171.38
3332024.01.11 08:00close960.101.097901.068611.1106148.926220.29
3342024.01.11 08:00close950.101.097901.070221.1122232.826253.11
3352024.01.11 08:00close940.101.097901.070911.1129125.926279.03
3362024.01.11 08:00close930.101.097901.070991.1129924.456303.48
3372024.01.11 12:00sell1130.101.097860.000000.00000
3382024.01.11 12:00modify1130.101.097861.121861.07986
3392024.01.11 16:00sell1140.101.094660.000000.00000
3402024.01.11 16:00modify1140.101.094661.118661.07666
3412024.01.11 20:00sell1150.101.098200.000000.00000
3422024.01.11 20:00modify1150.101.098201.122201.08020
3432024.01.12 00:00sell1160.101.098230.000000.00000
3442024.01.12 00:00modify1160.101.098231.122231.08023
3452024.01.12 04:00sell1170.101.097740.000000.00000
3462024.01.12 04:00modify1170.101.097741.121741.07974
3472024.01.12 08:00sell1180.101.096660.000000.00000
3482024.01.12 08:00modify1180.101.096661.120661.07866
3492024.01.12 12:00sell1190.101.094950.000000.00000
3502024.01.12 12:00modify1190.101.094951.118951.07695
3512024.01.12 16:00sell1200.101.096620.000000.00000
3522024.01.12 16:00modify1200.101.096621.120621.07862
3532024.01.12 20:00sell1210.101.095590.000000.00000
3542024.01.12 20:00modify1210.101.095591.119591.07759
3552024.01.15 00:00sell1220.101.094510.000000.00000
3562024.01.15 00:00modify1220.101.094511.118511.07651
3572024.01.15 04:00sell1230.101.096420.000000.00000
3582024.01.15 04:00modify1230.101.096421.120421.07842
3592024.01.15 08:00sell1240.101.095350.000000.00000
3602024.01.15 08:00modify1240.101.095351.119351.07735
3612024.01.15 12:00sell1250.101.094530.000000.00000
3622024.01.15 12:00modify1250.101.094531.118531.07653
3632024.01.15 16:00sell1260.101.094970.000000.00000
3642024.01.15 16:00modify1260.101.094971.118971.07697
3652024.01.15 20:00sell1270.101.095060.000000.00000
3662024.01.15 20:00modify1270.101.095061.119061.07706
3672024.01.16 00:00sell1280.101.094470.000000.00000
3682024.01.16 00:00modify1280.101.094471.118471.07647
3692024.01.17 00:00close1280.101.088161.118471.0764763.456366.92
3702024.01.17 00:00close1270.101.088161.119061.0770669.696436.62
3712024.01.17 00:00close1260.101.088161.118971.0769768.796505.41
3722024.01.17 00:00close1250.101.088161.118531.0765364.396569.81
3732024.01.17 00:00close1240.101.088161.119351.0773572.596642.40
3742024.01.17 00:00close1230.101.088161.120421.0784283.296725.69
3752024.01.17 00:00close1220.101.088161.118511.0765164.196789.89
3762024.01.17 00:00close1210.101.088161.119591.0775975.346865.23
3772024.01.17 00:00close1200.101.088161.120621.0786285.646950.87
3782024.01.17 00:00close1190.101.088161.118951.0769568.947019.81
3792024.01.17 00:00close1180.101.088161.120661.0786686.047105.85
3802024.01.17 00:00close1170.101.088161.121741.0797496.847202.69
3812024.01.17 00:00close1160.101.088161.122231.08023101.747304.43
3822024.01.17 00:00close1150.101.088161.122201.08020101.797406.22
3832024.01.17 00:00close1140.101.088161.118661.0766666.397472.61
3842024.01.17 00:00close1130.101.088161.121861.0798698.397571.00
3852024.01.19 08:00buy1290.101.088230.000000.00000
3862024.01.19 08:00modify1290.101.088231.064231.10623
3872024.01.19 12:00buy1300.101.089030.000000.00000
3882024.01.19 12:00modify1300.101.089031.065031.10703
3892024.01.19 16:00buy1310.101.088540.000000.00000
3902024.01.19 16:00modify1310.101.088541.064541.10654
3912024.01.19 20:00buy1320.101.089540.000000.00000
3922024.01.19 20:00modify1320.101.089541.065541.10754
3932024.01.22 00:00buy1330.101.089500.000000.00000
3942024.01.22 00:00modify1330.101.089501.065501.10750
3952024.01.22 04:00buy1340.101.090510.000000.00000
3962024.01.22 04:00modify1340.101.090511.066511.10851
3972024.01.22 08:00buy1350.101.090050.000000.00000
3982024.01.22 08:00modify1350.101.090051.066051.10805
3992024.01.22 12:00buy1360.101.089290.000000.00000
4002024.01.22 12:00modify1360.101.089291.065291.10729
4012024.01.22 16:00buy1370.101.088810.000000.00000
4022024.01.22 16:00modify1370.101.088811.064811.10681
4032024.01.22 20:00buy1380.101.088790.000000.00000
4042024.01.22 20:00modify1380.101.088791.064791.10679
4052024.01.23 00:00buy1390.101.088060.000000.00000
4062024.01.23 00:00modify1390.101.088061.064061.10606
4072024.01.23 04:00buy1400.101.089580.000000.00000
4082024.01.23 04:00modify1400.101.089581.065581.10758
4092024.01.23 08:00buy1410.101.091140.000000.00000
4102024.01.23 08:00modify1410.101.091141.067141.10914
4112024.01.23 12:00buy1420.101.086930.000000.00000
4122024.01.23 12:00modify1420.101.086931.062931.10493
4132024.01.23 16:00buy1430.101.083400.000000.00000
4142024.01.23 16:00modify1430.101.083401.059401.10140
4152024.01.23 20:00buy1440.101.084820.000000.00000
4162024.01.23 20:00modify1440.101.084821.060821.10282
4172024.01.24 00:00buy1450.101.086030.000000.00000
4182024.01.24 00:00modify1450.101.086031.062031.10403
4192024.01.24 04:00buy1460.101.086220.000000.00000
4202024.01.24 04:00modify1460.101.086221.062221.10422
4212024.01.24 08:00buy1470.101.087630.000000.00000
4222024.01.24 08:00modify1470.101.087631.063631.10563
4232024.01.24 12:00buy1480.101.089580.000000.00000
4242024.01.24 12:00modify1480.101.089581.065581.10758
4252024.02.16 04:00close1480.101.075991.065581.10758-152.507418.50
4262024.02.16 04:00close1470.101.075991.063631.10563-133.007285.50
4272024.02.16 04:00close1460.101.075991.062221.10422-118.907166.60
4282024.02.16 04:00close1450.101.075991.062031.10403-117.007049.60
4292024.02.16 04:00close1440.101.075991.060821.10282-105.566944.03
4302024.02.16 04:00close1430.101.075991.059401.10140-91.366852.67
4312024.02.16 04:00close1420.101.075991.062931.10493-126.666726.01
4322024.02.16 04:00close1410.101.075991.067141.10914-168.766557.24
4332024.02.16 04:00close1400.101.075991.065581.10758-153.166404.08
4342024.02.16 04:00close1390.101.075991.064061.10606-137.966266.11
4352024.02.16 04:00close1380.101.075991.064791.10679-145.936120.18
4362024.02.16 04:00close1370.101.075991.064811.10681-146.135974.06
4372024.02.16 04:00close1360.101.075991.065291.10729-150.935823.13
4382024.02.16 04:00close1350.101.075991.066051.10805-158.535664.60
4392024.02.16 04:00close1340.101.075991.066511.10851-163.135501.47
4402024.02.16 04:00close1330.101.075991.065501.10750-153.035348.44
4412024.02.16 04:00close1320.101.075991.065541.10754-154.095194.35
4422024.02.16 04:00close1310.101.075991.064541.10654-144.095050.26
4432024.02.16 04:00close1300.101.075991.065031.10703-148.994901.27
4442024.02.16 04:00close1290.101.075991.064231.10623-140.994760.28
4452024.02.16 08:00sell1490.101.076070.000000.00000
4462024.02.16 08:00modify1490.101.076071.100071.05807
4472024.02.16 16:00sell1500.101.077100.000000.00000
4482024.02.16 16:00modify1500.101.077101.101101.05910
4492024.02.16 20:00sell1510.101.077700.000000.00000
4502024.02.16 20:00modify1510.101.077701.101701.05970
4512024.02.20 04:00sell1520.101.076780.000000.00000
4522024.02.20 04:00modify1520.101.076781.100781.05878
4532024.02.20 08:00sell1530.101.076950.000000.00000
4542024.02.20 08:00modify1530.101.076951.100951.05895
4552024.02.20 12:00sell1540.101.079840.000000.00000
4562024.02.20 12:00modify1540.101.079841.103841.06184
4572024.02.20 20:00sell1550.101.080630.000000.00000
4582024.02.20 20:00modify1550.101.080631.104631.06263
4592024.02.21 00:00sell1560.101.081000.000000.00000
4602024.02.21 00:00modify1560.101.081001.105001.06300
4612024.02.21 04:00sell1570.101.081790.000000.00000
4622024.02.21 04:00modify1570.101.081791.105791.06379
4632024.02.21 08:00sell1580.101.081060.000000.00000
4642024.02.21 08:00modify1580.101.081061.105061.06306
4652024.02.21 12:00sell1590.101.079900.000000.00000
4662024.02.21 12:00modify1590.101.079901.103901.06190
4672024.02.21 16:00sell1600.101.080510.000000.00000
4682024.02.21 16:00modify1600.101.080511.104511.06251
4692024.02.21 20:00sell1610.101.081640.000000.00000
4702024.02.21 20:00modify1610.101.081641.105641.06364
4712024.02.22 00:00sell1620.101.082010.000000.00000
4722024.02.22 00:00modify1620.101.082011.106011.06401
4732024.02.22 04:00sell1630.101.082580.000000.00000
4742024.02.22 04:00modify1630.101.082581.106581.06458
4752024.02.28 16:00close1630.101.083721.106581.06458-10.014750.26
4762024.02.28 16:00close1620.101.083721.106011.06401-15.714734.55
4772024.02.28 16:00close1610.101.083721.105641.06364-18.374716.18
4782024.02.28 16:00close1600.101.083721.104511.06251-29.674686.51
4792024.02.28 16:00close1590.101.083721.103901.06190-35.774650.74
4802024.02.28 16:00close1580.101.083721.105061.06306-24.174626.57
4812024.02.28 16:00close1570.101.083721.105791.06379-16.874609.70
4822024.02.28 16:00close1560.101.083721.105001.06300-24.774584.93
4832024.02.28 16:00close1550.101.083721.104631.06263-28.124556.80
4842024.02.28 16:00close1540.101.083721.103841.06184-36.024520.78
4852024.02.28 16:00close1530.101.083721.100951.05895-64.924455.85
4862024.02.28 16:00close1520.101.083721.100781.05878-66.624389.23
4872024.02.28 16:00close1510.101.083721.101701.05970-56.734332.50
4882024.02.28 16:00close1500.101.083721.101101.05910-62.734269.77
4892024.02.28 16:00close1490.101.083721.100071.05807-73.034196.74
4902024.02.29 04:00buy1640.101.083980.000000.00000
4912024.02.29 04:00modify1640.101.083981.059981.10198
4922024.02.29 08:00buy1650.101.083180.000000.00000
4932024.02.29 08:00modify1650.101.083181.059181.10118
4942024.02.29 12:00buy1660.101.083730.000000.00000
4952024.02.29 12:00modify1660.101.083731.059731.10173
4962024.02.29 16:00buy1670.101.082530.000000.00000
4972024.02.29 16:00modify1670.101.082531.058531.10053
4982024.02.29 20:00buy1680.101.080550.000000.00000
4992024.02.29 20:00modify1680.101.080551.056551.09855
5002024.03.01 00:00buy1690.101.080850.000000.00000
5012024.03.01 00:00modify1690.101.080851.056851.09885
5022024.03.01 04:00buy1700.101.081990.000000.00000
5032024.03.01 04:00modify1700.101.081991.057991.09999
5042024.03.01 08:00buy1710.101.081570.000000.00000
5052024.03.01 08:00modify1710.101.081571.057571.09957
5062024.03.01 12:00buy1720.101.082170.000000.00000
5072024.03.01 12:00modify1720.101.082171.058171.10017
5082024.03.01 16:00buy1730.101.083790.000000.00000
5092024.03.01 16:00modify1730.101.083791.059791.10179
5102024.03.01 20:00buy1740.101.084420.000000.00000
5112024.03.01 20:00modify1740.101.084421.060421.10242
5122024.03.04 00:00buy1750.101.084470.000000.00000
5132024.03.04 00:00modify1750.101.084471.060471.10247
5142024.03.04 04:00buy1760.101.084700.000000.00000
5152024.03.04 04:00modify1760.101.084701.060701.10270
5162024.03.04 08:00buy1770.101.085670.000000.00000
5172024.03.04 08:00modify1770.101.085671.061671.10367
5182024.03.04 20:00sell1780.101.085650.000000.00000
5192024.03.04 20:00modify1780.101.085651.109651.06765
5202024.03.04 20:00close1770.101.085651.061671.10367-0.204196.54
5212024.03.04 20:00close1760.101.085651.060701.102709.504206.04
5222024.03.04 20:00close1750.101.085651.060471.1024711.804217.84
5232024.03.04 20:00close1740.101.085651.060421.1024211.644229.48
5242024.03.04 20:00close1730.101.085651.059791.1017917.944247.41
5252024.03.04 20:00close1720.101.085651.058171.1001734.144281.55
5262024.03.04 20:00close1710.101.085651.057571.0995740.144321.68
5272024.03.04 20:00close1700.101.085651.057991.0999935.944357.62
5282024.03.04 20:00close1690.101.085651.056851.0988547.344404.96
5292024.03.04 20:00close1680.101.085651.056551.0985549.674454.63
5302024.03.04 20:00close1670.101.085651.058531.1005329.874484.50
5312024.03.04 20:00close1660.101.085651.059731.1017317.874502.37
5322024.03.04 20:00close1650.101.085651.059181.1011823.374525.74
5332024.03.04 20:00close1640.101.085651.059981.1019815.374541.12
5342024.03.05 00:00sell1790.101.085400.000000.00000
5352024.03.05 00:00modify1790.101.085401.109401.06740
5362024.03.05 04:00sell1800.101.085420.000000.00000
5372024.03.05 04:00modify1800.101.085421.109421.06742
5382024.03.05 08:00sell1810.101.084640.000000.00000
5392024.03.05 08:00modify1810.101.084641.108641.06664
5402024.03.05 12:00sell1820.101.084980.000000.00000
5412024.03.05 12:00modify1820.101.084981.108981.06698
5422024.03.05 16:00sell1830.101.087150.000000.00000
5432024.03.05 16:00modify1830.101.087151.111151.06915
5442024.03.05 20:00sell1840.101.085280.000000.00000
5452024.03.05 20:00modify1840.101.085281.109281.06728
5462024.03.06 00:00sell1850.101.085540.000000.00000
5472024.03.06 00:00modify1850.101.085541.109541.06754
5482024.03.06 04:00sell1860.101.085070.000000.00000
5492024.03.06 04:00modify1860.101.085071.109071.06707
5502024.03.06 08:00sell1870.101.086190.000000.00000
5512024.03.06 08:00modify1870.101.086191.110191.06819
5522024.03.06 12:00sell1880.101.087570.000000.00000
5532024.03.06 12:00modify1880.101.087571.111571.06957
5542024.03.06 20:00sell1890.101.089670.000000.00000
5552024.03.06 20:00modify1890.101.089671.113671.07167
5562024.03.07 00:00sell1900.101.089940.000000.00000
5572024.03.07 00:00modify1900.101.089941.113941.07194
5582024.03.07 04:00sell1910.101.090050.000000.00000
5592024.03.07 04:00modify1910.101.090051.114051.07205
5602024.03.07 08:00sell1920.101.089380.000000.00000
5612024.03.07 08:00modify1920.101.089381.113381.07138
5622024.03.07 12:00sell1930.101.089390.000000.00000
5632024.03.07 12:00modify1930.101.089391.113391.07139
5642024.03.11 20:00sell1940.101.092620.000000.00000
5652024.03.11 20:00modify1940.101.092621.116621.07462
5662024.03.12 00:00sell1950.101.093060.000000.00000
5672024.03.12 00:00modify1950.101.093061.117061.07506
5682024.03.12 04:00sell1960.101.093620.000000.00000
5692024.03.12 04:00modify1960.101.093621.117621.07562
5702024.03.12 08:00sell1970.101.093180.000000.00000
5712024.03.12 08:00modify1970.101.093181.117181.07518
5722024.03.25 00:00close1970.101.081011.117181.07518126.214667.33
5732024.03.25 00:00close1960.101.081011.117621.07562130.614797.94
5742024.03.25 00:00close1950.101.081011.117061.07506125.014922.95
5752024.03.25 00:00close1940.101.081011.116621.07462120.965043.91
5762024.03.25 00:00close1930.101.081011.113391.0713989.355133.26
5772024.03.25 00:00close1920.101.081011.113381.0713889.255222.51
5782024.03.25 00:00close1910.101.081011.114051.0720595.955318.46
5792024.03.25 00:00close1900.101.081011.113941.0719494.855413.31
5802024.03.25 00:00close1890.101.081011.113671.0716793.195506.51
5812024.03.25 00:00close1880.101.081011.111571.0695772.195578.70
5822024.03.25 00:00close1870.101.081011.110191.0681958.395637.09
5832024.03.25 00:00close1860.101.081011.109071.0670747.195684.29
5842024.03.25 00:00close1850.101.081011.109541.0675451.895736.18
5852024.03.25 00:00close1840.101.081011.109281.0672849.645785.82
5862024.03.25 00:00close1830.101.081011.111151.0691568.345854.16
5872024.03.25 00:00close1820.101.081011.108981.0669846.645900.80
5882024.03.25 00:00close1810.101.081011.108641.0666443.245944.04
5892024.03.25 00:00close1800.101.081011.109421.0674251.045995.08
5902024.03.25 00:00close1790.101.081011.109401.0674050.846045.92
5912024.03.25 00:00close1780.101.081011.109651.0676553.696099.61
5922024.03.26 00:00sell1980.101.083700.000000.00000
5932024.03.26 00:00modify1980.101.083701.107701.06570
5942024.03.26 04:00sell1990.101.083680.000000.00000
5952024.03.26 04:00modify1990.101.083681.107681.06568
5962024.03.26 08:00sell2000.101.084210.000000.00000
5972024.03.26 08:00modify2000.101.084211.108211.06621
5982024.03.26 20:00sell2010.101.082870.000000.00000
5992024.03.26 20:00modify2010.101.082871.106871.06487
6002024.03.27 00:00sell2020.101.083260.000000.00000
6012024.03.27 00:00modify2020.101.083261.107261.06526
6022024.03.27 04:00sell2030.101.082620.000000.00000
6032024.03.27 04:00modify2030.101.082621.106621.06462
6042024.03.27 08:00sell2040.101.082620.000000.00000
6052024.03.27 08:00modify2040.101.082621.106621.06462
6062024.03.27 12:00sell2050.101.082090.000000.00000
6072024.03.27 12:00modify2050.101.082091.106091.06409
6082024.03.27 16:00sell2060.101.082020.000000.00000
6092024.03.27 16:00modify2060.101.082021.106021.06402
6102024.03.27 20:00sell2070.101.082700.000000.00000
6112024.03.27 20:00modify2070.101.082701.106701.06470
6122024.03.28 00:00sell2080.101.081230.000000.00000
6132024.03.28 00:00modify2080.101.081231.105231.06323
6142024.03.28 04:00sell2090.101.082150.000000.00000
6152024.03.28 04:00modify2090.101.082151.106151.06415
6162024.03.28 08:00sell2100.101.080080.000000.00000
6172024.03.28 08:00modify2100.101.080081.104081.06208
6182024.03.28 12:00sell2110.101.078390.000000.00000
6192024.03.28 12:00modify2110.101.078391.102391.06039
6202024.03.28 16:00sell2120.101.080120.000000.00000
6212024.03.28 16:00modify2120.101.080121.104121.06212
6222024.03.28 20:00sell2130.101.078780.000000.00000
6232024.03.28 20:00modify2130.101.078781.102781.06078
6242024.03.29 00:00sell2140.101.079120.000000.00000
6252024.03.29 00:00modify2140.101.079121.103121.06112
6262024.03.29 04:00sell2150.101.077430.000000.00000
6272024.03.29 04:00modify2150.101.077431.101431.05943
6282024.03.29 08:00sell2160.101.076800.000000.00000
6292024.03.29 08:00modify2160.101.076801.100801.05880
6302024.03.29 12:00sell2170.101.078680.000000.00000
6312024.03.29 12:00modify2170.101.078681.102681.06068
6322024.04.01 20:00close2170.101.074481.102681.0606842.356141.95
6332024.04.01 20:00close2160.101.074481.100801.0588023.556165.50
6342024.04.01 20:00close2150.101.074481.101431.0594329.856195.35
6352024.04.01 20:00close2140.101.074481.103121.0611246.756242.09
6362024.04.01 20:00close2130.101.074481.102781.0607843.696285.79
6372024.04.01 20:00close2120.101.074481.104121.0621257.096342.88
6382024.04.01 20:00close2110.101.074481.102391.0603939.796382.68
6392024.04.01 20:00close2100.101.074481.104081.0620856.696439.37
6402024.04.01 20:00close2090.101.074481.106151.0641577.396516.76
6412024.04.01 20:00close2080.101.074481.105231.0632368.196584.96
6422024.04.01 20:00close2070.101.074481.106701.0647083.946668.89
6432024.04.01 20:00close2060.101.074481.106021.0640277.146746.03
6442024.04.01 20:00close2050.101.074481.106091.0640977.836823.86
6452024.04.01 20:00close2040.101.074481.106621.0646283.146907.00
6462024.04.01 20:00close2030.101.074481.106621.0646283.146990.13
6472024.04.01 20:00close2020.101.074481.107261.0652689.537079.67
6482024.04.01 20:00close2010.101.074481.106871.0648785.987165.65
6492024.04.01 20:00close2000.101.074481.108211.0662199.387265.03
6502024.04.01 20:00close1990.101.074481.107681.0656894.087359.11
6512024.04.01 20:00close1980.101.074481.107701.0657094.287453.40
6522024.04.02 00:00buy2180.101.074000.000000.00000
6532024.04.02 00:00modify2180.101.074001.050001.09200
6542024.04.02 04:00buy2190.101.073320.000000.00000
6552024.04.02 04:00modify2190.101.073321.049321.09132
6562024.04.02 08:00buy2200.101.074490.000000.00000
6572024.04.02 08:00modify2200.101.074491.050491.09249
6582024.04.02 12:00buy2210.101.075450.000000.00000
6592024.04.02 12:00modify2210.101.075451.051451.09345
6602024.04.02 16:00buy2220.101.077190.000000.00000
6612024.04.02 16:00modify2220.101.077191.053191.09519
6622024.04.02 20:00buy2230.101.077090.000000.00000
6632024.04.02 20:00modify2230.101.077091.053091.09509
6642024.04.03 00:00buy2240.101.077080.000000.00000
6652024.04.03 00:00modify2240.101.077081.053081.09508
6662024.04.03 04:00buy2250.101.078030.000000.00000
6672024.04.03 04:00modify2250.101.078031.054031.09603
6682024.04.03 08:00buy2260.101.077340.000000.00000
6692024.04.03 08:00modify2260.101.077341.053341.09534
6702024.04.03 12:00buy2270.101.078700.000000.00000
6712024.04.03 12:00modify2270.101.078701.054701.09670
6722024.04.04 12:00close2270.101.085291.054701.0967063.917517.30
6732024.04.04 12:00close2260.101.085291.053341.0953477.517594.81
6742024.04.04 12:00close2250.101.085291.054031.0960370.617665.42
6752024.04.04 12:00close2240.101.085291.053081.0950880.117745.53
6762024.04.04 12:00close2230.101.085291.053091.0950979.347824.87
6772024.04.04 12:00close2220.101.085291.053191.0951978.347903.22
6782024.04.04 12:00close2210.101.085291.051451.0934595.747998.96
6792024.04.04 12:00close2200.101.085291.050491.09249105.348104.30
6802024.04.04 12:00close2190.101.085291.049321.09132117.048221.35
6812024.04.04 12:00close2180.101.085291.050001.09200110.248331.59
6822024.04.08 08:00sell2280.101.083210.000000.00000
6832024.04.08 08:00modify2280.101.083211.107211.06521
6842024.04.08 12:00sell2290.101.082370.000000.00000
6852024.04.08 12:00modify2290.101.082371.106371.06437
6862024.04.08 16:00sell2300.101.085260.000000.00000
6872024.04.08 16:00modify2300.101.085261.109261.06726
6882024.04.08 20:00sell2310.101.085670.000000.00000
6892024.04.08 20:00modify2310.101.085671.109671.06767
6902024.04.09 00:00sell2320.101.086200.000000.00000
6912024.04.09 00:00modify2320.101.086201.110201.06820
6922024.04.09 04:00sell2330.101.085540.000000.00000
6932024.04.09 04:00modify2330.101.085541.109541.06754
6942024.04.09 08:00sell2340.101.085340.000000.00000
6952024.04.09 08:00modify2340.101.085341.109341.06734
6962024.04.09 12:00sell2350.101.086140.000000.00000
6972024.04.09 12:00modify2350.101.086141.110141.06814
6982024.04.09 16:00sell2360.101.085550.000000.00000
6992024.04.09 16:00modify2360.101.085551.109551.06755
7002024.04.09 20:00sell2370.101.085650.000000.00000
7012024.04.09 20:00modify2370.101.085651.109651.06765
7022024.04.10 00:00sell2380.101.085870.000000.00000
7032024.04.10 00:00modify2380.101.085871.109871.06787
7042024.04.10 04:00sell2390.101.085300.000000.00000
7052024.04.10 04:00modify2390.101.085301.109301.06730
7062024.04.10 08:00sell2400.101.085520.000000.00000
7072024.04.10 08:00modify2400.101.085521.109521.06752
7082024.04.10 12:00sell2410.101.085550.000000.00000
7092024.04.10 12:00modify2410.101.085551.109551.06755
7102024.04.11 04:00buy2420.101.074760.000000.00000
7112024.04.11 04:00modify2420.101.074761.050761.09276
7122024.04.11 04:00close2410.101.074761.109551.06755108.948440.53
7132024.04.11 04:00close2400.101.074761.109521.06752108.648549.17
7142024.04.11 04:00close2390.101.074761.109301.06730106.448655.62
7152024.04.11 04:00close2380.101.074761.109871.06787112.148767.76
7162024.04.11 04:00close2370.101.074761.109651.06765110.298878.04
7172024.04.11 04:00close2360.101.074761.109551.06755109.298987.33
7182024.04.11 04:00close2350.101.074761.110141.06814115.199102.52
7192024.04.11 04:00close2340.101.074761.109341.06734107.199209.71
7202024.04.11 04:00close2330.101.074761.109541.06754109.199318.90
7212024.04.11 04:00close2320.101.074761.110201.06820115.799434.68
7222024.04.11 04:00close2310.101.074761.109671.06767110.839545.52
7232024.04.11 04:00close2300.101.074761.109261.06726106.739652.25
7242024.04.11 04:00close2290.101.074761.106371.0643777.839730.09
7252024.04.11 04:00close2280.101.074761.107211.0652186.239816.32
7262024.04.11 08:00buy2430.101.074620.000000.00000
7272024.04.11 08:00modify2430.101.074621.050621.09262
7282024.04.11 20:00buy2440.101.073170.000000.00000
7292024.04.11 20:00modify2440.101.073171.049171.09117
7302024.04.12 00:00buy2450.101.072900.000000.00000
7312024.04.12 00:00modify2450.101.072901.048901.09090
7322024.04.12 04:00buy2460.101.072010.000000.00000
7332024.04.12 04:00modify2460.101.072011.048011.09001
7342024.04.18 00:00close2460.101.066901.048011.09001-55.089761.24
7352024.04.18 00:00close2450.101.066901.048901.09090-63.989697.26
7362024.04.18 00:00close2440.101.066901.049171.09117-67.359629.91
7372024.04.18 00:00close2430.101.066901.050621.09262-81.859548.06
7382024.04.18 00:00close2420.101.066901.050761.09276-83.259464.81
7392024.04.18 12:00sell2470.101.067710.000000.00000
7402024.04.18 12:00modify2470.101.067711.091711.04971
7412024.04.18 16:00sell2480.101.065990.000000.00000
7422024.04.18 16:00modify2480.101.065991.089991.04799
7432024.04.18 20:00sell2490.101.064360.000000.00000
7442024.04.18 20:00modify2490.101.064361.088361.04636
7452024.04.19 00:00sell2500.101.064240.000000.00000
7462024.04.19 00:00modify2500.101.064241.088241.04624
7472024.04.19 04:00sell2510.101.063720.000000.00000
7482024.04.19 04:00modify2510.101.063721.087721.04572
7492024.04.19 08:00sell2520.101.065530.000000.00000
7502024.04.19 08:00modify2520.101.065531.089531.04753
7512024.04.19 12:00sell2530.101.065190.000000.00000
7522024.04.19 12:00modify2530.101.065191.089191.04719
7532024.04.19 16:00sell2540.101.065480.000000.00000
7542024.04.19 16:00modify2540.101.065481.089481.04748
7552024.04.19 20:00sell2550.101.065460.000000.00000
7562024.04.19 20:00modify2550.101.065461.089461.04746
7572024.04.22 00:00sell2560.101.065770.000000.00000
7582024.04.22 00:00modify2560.101.065771.089771.04777
7592024.04.22 04:00sell2570.101.066170.000000.00000
7602024.04.22 04:00modify2570.101.066171.090171.04817
7612024.04.22 08:00sell2580.101.065840.000000.00000
7622024.04.22 08:00modify2580.101.065841.089841.04784
7632024.04.22 12:00sell2590.101.063510.000000.00000
7642024.04.22 12:00modify2590.101.063511.087511.04551
7652024.04.22 16:00sell2600.101.064710.000000.00000
7662024.04.22 16:00modify2600.101.064711.088711.04671
7672024.04.22 20:00sell2610.101.065180.000000.00000
7682024.04.22 20:00modify2610.101.065181.089181.04718
7692024.04.23 00:00sell2620.101.065370.000000.00000
7702024.04.23 00:00modify2620.101.065371.089371.04737
7712024.04.23 04:00sell2630.101.065610.000000.00000
7722024.04.23 04:00modify2630.101.065611.089611.04761
7732024.04.23 08:00sell2640.101.067860.000000.00000
7742024.04.23 08:00modify2640.101.067861.091861.04986
7752024.04.23 12:00sell2650.101.067460.000000.00000
7762024.04.23 12:00modify2650.101.067461.091461.04946
7772024.04.23 16:00sell2660.101.069460.000000.00000
7782024.04.23 16:00modify2660.101.069461.093461.05146
7792024.05.01 08:00close2660.101.066401.093461.0514633.389498.19
7802024.05.01 08:00close2650.101.066401.091461.0494613.389511.56
7812024.05.01 08:00close2640.101.066401.091861.0498617.389528.94
7822024.05.01 08:00close2630.101.066401.089611.04761-5.129523.82
7832024.05.01 08:00close2620.101.066401.089371.04737-7.529516.29
7842024.05.01 08:00close2610.101.066401.089181.04718-9.089507.21
7852024.05.01 08:00close2600.101.066401.088711.04671-13.789493.44
7862024.05.01 08:00close2590.101.066401.087511.04551-25.789467.66
7872024.05.01 08:00close2580.101.066401.089841.04784-2.489465.18
7882024.05.01 08:00close2570.101.066401.090171.048170.829466.01
7892024.05.01 08:00close2560.101.066401.089771.04777-3.189462.83
7902024.05.01 08:00close2550.101.066401.089461.04746-5.939456.90
7912024.05.01 08:00close2540.101.066401.089481.04748-5.739451.17
7922024.05.01 08:00close2530.101.066401.089191.04719-8.639442.54
7932024.05.01 08:00close2520.101.066401.089531.04753-5.239437.31
7942024.05.01 08:00close2510.101.066401.087721.04572-23.339413.98
7952024.05.01 08:00close2500.101.066401.088241.04624-18.139395.85
7962024.05.01 08:00close2490.101.066401.088361.04636-16.589379.27
7972024.05.01 08:00close2480.101.066401.089991.04799-0.289378.98
7982024.05.01 08:00close2470.101.066401.091711.0497116.929395.90
7992024.05.01 12:00buy2670.101.067480.000000.00000
8002024.05.01 12:00modify2670.101.067481.043481.08548
8012024.05.01 16:00buy2680.101.068190.000000.00000
8022024.05.01 16:00modify2680.101.068191.044191.08619
8032024.05.01 20:00buy2690.101.069220.000000.00000
8042024.05.01 20:00modify2690.101.069221.045221.08722
8052024.05.02 04:00sell2700.101.071470.000000.00000
8062024.05.02 04:00modify2700.101.071471.095471.05347
8072024.05.02 04:00close2690.101.071471.045221.0872220.519416.41
8082024.05.02 04:00close2680.101.071471.044191.0861930.819447.22
8092024.05.02 04:00close2670.101.071471.043481.0854837.919485.12
8102024.05.02 08:00sell2710.101.071530.000000.00000
8112024.05.02 08:00modify2710.101.071531.095531.05353
8122024.05.02 12:00sell2720.101.070240.000000.00000
8132024.05.02 12:00modify2720.101.070241.094241.05224
8142024.05.02 16:00sell2730.101.070520.000000.00000
8152024.05.02 16:00modify2730.101.070521.094521.05252
8162024.05.02 20:00sell2740.101.072710.000000.00000
8172024.05.02 20:00modify2740.101.072711.096711.05471
8182024.05.03 00:00sell2750.101.073000.000000.00000
8192024.05.03 00:00modify2750.101.073001.097001.05500
8202024.05.03 04:00sell2760.101.073490.000000.00000
8212024.05.03 04:00modify2760.101.073491.097491.05549
8222024.05.03 08:00sell2770.101.073440.000000.00000
8232024.05.03 08:00modify2770.101.073441.097441.05544
8242024.05.03 20:00sell2780.101.076410.000000.00000
8252024.05.03 20:00modify2780.101.076411.100411.05841
8262024.05.06 00:00sell2790.101.075820.000000.00000
8272024.05.06 00:00modify2790.101.075821.099821.05782
8282024.05.06 04:00sell2800.101.076470.000000.00000
8292024.05.06 04:00modify2800.101.076471.100471.05847
8302024.05.06 08:00sell2810.101.076150.000000.00000
8312024.05.06 08:00modify2810.101.076151.100151.05815
8322024.05.06 12:00sell2820.101.077240.000000.00000
8332024.05.06 12:00modify2820.101.077241.101241.05924
8342024.05.08 12:00buy2830.101.074920.000000.00000
8352024.05.08 12:00modify2830.101.074921.050921.09292
8362024.05.08 12:00close2820.101.074921.101241.0592423.899509.02
8372024.05.08 12:00close2810.101.074921.100151.0581512.999522.01
8382024.05.08 12:00close2800.101.074921.100471.0584716.199538.21
8392024.05.08 12:00close2790.101.074921.099821.057829.699547.90
8402024.05.08 12:00close2780.101.074921.100411.0584115.949563.84
8412024.05.08 12:00close2770.101.074921.097441.05544-13.769550.08
8422024.05.08 12:00close2760.101.074921.097491.05549-13.269536.82
8432024.05.08 12:00close2750.101.074921.097001.05500-18.169518.66
8442024.05.08 12:00close2740.101.074921.096711.05471-20.719497.95
8452024.05.08 12:00close2730.101.074921.094521.05252-42.619455.34
8462024.05.08 12:00close2720.101.074921.094241.05224-45.419409.93
8472024.05.08 12:00close2710.101.074921.095531.05353-32.519377.42
8482024.05.08 12:00close2700.101.074921.095471.05347-33.119344.30
8492024.05.08 16:00buy2840.101.075770.000000.00000
8502024.05.08 16:00modify2840.101.075771.051771.09377
8512024.05.08 20:00buy2850.101.074840.000000.00000
8522024.05.08 20:00modify2850.101.074841.050841.09284
8532024.05.09 00:00buy2860.101.074980.000000.00000
8542024.05.09 00:00modify2860.101.074981.050981.09298
8552024.05.09 04:00buy2870.101.075070.000000.00000
8562024.05.09 04:00modify2870.101.075071.051071.09307
8572024.05.09 08:00buy2880.101.073750.000000.00000
8582024.05.09 08:00modify2880.101.073751.049751.09175
8592024.05.09 12:00buy2890.101.073020.000000.00000
8602024.05.09 12:00modify2890.101.073021.049021.09102
8612024.05.09 16:00buy2900.101.077340.000000.00000
8622024.05.09 16:00modify2900.101.077341.053341.09534
8632024.05.09 20:00buy2910.101.078520.000000.00000
8642024.05.09 20:00modify2910.101.078521.054521.09652
8652024.05.10 00:00buy2920.101.078470.000000.00000
8662024.05.10 00:00modify2920.101.078471.054471.09647
8672024.05.10 04:00buy2930.101.077910.000000.00000
8682024.05.10 04:00modify2930.101.077911.053911.09591
8692024.05.10 08:00buy2940.101.078420.000000.00000
8702024.05.10 08:00modify2940.101.078421.054421.09642
8712024.05.10 12:00buy2950.101.078210.000000.00000
8722024.05.10 12:00modify2950.101.078211.054211.09621
8732024.05.10 16:00buy2960.101.077510.000000.00000
8742024.05.10 16:00modify2960.101.077511.053511.09551
8752024.05.10 20:00buy2970.101.077470.000000.00000
8762024.05.10 20:00modify2970.101.077471.053471.09547
8772024.05.13 00:00buy2980.101.077310.000000.00000
8782024.05.13 00:00modify2980.101.077311.053311.09531
8792024.05.13 04:00buy2990.101.077450.000000.00000
8802024.05.13 04:00modify2990.101.077451.053451.09545
8812024.05.13 08:00buy3000.101.077860.000000.00000
8822024.05.13 08:00modify3000.101.077861.053861.09586
8832024.05.13 20:00sell3010.101.078900.000000.00000
8842024.05.13 20:00modify3010.101.078901.102901.06090
8852024.05.13 20:00close3000.101.078901.053861.0958610.409354.70
8862024.05.13 20:00close2990.101.078901.053451.0954514.509369.20
8872024.05.13 20:00close2980.101.078901.053311.0953115.909385.10
8882024.05.13 20:00close2970.101.078901.053471.0954713.649398.74
8892024.05.13 20:00close2960.101.078901.053511.0955113.249411.98
8902024.05.13 20:00close2950.101.078901.054211.096216.249418.21
8912024.05.13 20:00close2940.101.078901.054421.096424.149422.35
8922024.05.13 20:00close2930.101.078901.053911.095919.249431.58
8932024.05.13 20:00close2920.101.078901.054471.096473.649435.22
8942024.05.13 20:00close2910.101.078901.054521.096522.479437.69
8952024.05.13 20:00close2900.101.078901.053341.0953414.279451.96
8962024.05.13 20:00close2890.101.078901.049021.0910257.479509.44
8972024.05.13 20:00close2880.101.078901.049751.0917550.179559.61
8982024.05.13 20:00close2870.101.078901.051071.0930736.979596.58
8992024.05.13 20:00close2860.101.078901.050981.0929837.879634.45
9002024.05.13 20:00close2850.101.078901.050841.0928437.289671.73
9012024.05.13 20:00close2840.101.078901.051771.0937727.989699.71
9022024.05.13 20:00close2830.101.078901.050921.0929236.489736.19
9032024.05.14 00:00sell3020.101.079220.000000.00000
9042024.05.14 00:00modify3020.101.079221.103221.06122
9052024.05.14 04:00sell3030.101.078760.000000.00000
9062024.05.14 04:00modify3030.101.078761.102761.06076
9072024.05.14 08:00sell3040.101.078710.000000.00000
9082024.05.14 08:00modify3040.101.078711.102711.06071
9092024.05.14 12:00sell3050.101.079270.000000.00000
9102024.05.14 12:00modify3050.101.079271.103271.06127
9112024.05.15 00:00sell3060.101.081370.000000.00000
9122024.05.15 00:00modify3060.101.081371.105371.06337
9132024.05.15 04:00sell3070.101.082610.000000.00000
9142024.05.15 04:00modify3070.101.082611.106611.06461
9152024.05.15 08:00sell3080.101.082580.000000.00000
9162024.05.15 08:00modify3080.101.082581.106581.06458
9172024.05.17 16:00close3080.101.087161.106581.06458-44.419691.78
9182024.05.17 16:00close3070.101.087161.106611.06461-44.119647.67
9192024.05.17 16:00close3060.101.087161.105371.06337-56.519591.16
9202024.05.17 16:00close3050.101.087161.103271.06127-77.179513.99
9212024.05.17 16:00close3040.101.087161.102711.06071-82.779431.23
9222024.05.17 16:00close3030.101.087161.102761.06076-82.279348.96
9232024.05.17 16:00close3020.101.087161.103221.06122-77.679271.30
9242024.05.17 16:00close3010.101.087161.102901.06090-80.529190.78
9252024.05.20 00:00buy3090.101.087550.000000.00000
9262024.05.20 00:00modify3090.101.087551.063551.10555
9272024.05.20 04:00buy3100.101.088100.000000.00000
9282024.05.20 04:00modify3100.101.088101.064101.10610
9292024.05.20 08:00buy3110.101.087590.000000.00000
9302024.05.20 08:00modify3110.101.087591.063591.10559
9312024.05.20 12:00buy3120.101.086320.000000.00000
9322024.05.20 12:00modify3120.101.086321.062321.10432
9332024.05.20 16:00buy3130.101.086360.000000.00000
9342024.05.20 16:00modify3130.101.086361.062361.10436
9352024.05.20 20:00buy3140.101.086260.000000.00000
9362024.05.20 20:00modify3140.101.086261.062261.10426
9372024.05.21 00:00buy3150.101.086330.000000.00000
9382024.05.21 00:00modify3150.101.086331.062331.10433
9392024.05.21 04:00buy3160.101.085870.000000.00000
9402024.05.21 04:00modify3160.101.085871.061871.10387
9412024.05.21 08:00buy3170.101.086730.000000.00000
9422024.05.21 08:00modify3170.101.086731.062731.10473
9432024.05.21 12:00buy3180.101.087150.000000.00000
9442024.05.21 12:00modify3180.101.087151.063151.10515
9452024.05.21 16:00buy3190.101.085690.000000.00000
9462024.05.21 16:00modify3190.101.085691.061691.10369
9472024.05.21 20:00buy3200.101.085890.000000.00000
9482024.05.21 20:00modify3200.101.085891.061891.10389
9492024.05.22 00:00buy3210.101.085690.000000.00000
9502024.05.22 00:00modify3210.101.085691.061691.10369
9512024.05.22 04:00buy3220.101.085870.000000.00000
9522024.05.22 04:00modify3220.101.085871.061871.10387
9532024.05.22 08:00buy3230.101.086070.000000.00000
9542024.05.22 08:00modify3230.101.086071.062071.10407
9552024.05.22 16:00buy3240.101.083910.000000.00000
9562024.05.22 16:00modify3240.101.083911.059911.10191
9572024.05.22 20:00buy3250.101.082400.000000.00000
9582024.05.22 20:00modify3250.101.082401.058401.10040
9592024.05.23 00:00buy3260.101.082810.000000.00000
9602024.05.23 00:00modify3260.101.082811.058811.10081
9612024.05.23 04:00buy3270.101.083320.000000.00000
9622024.05.23 04:00modify3270.101.083321.059321.10132
9632024.05.23 08:00buy3280.101.083200.000000.00000
9642024.05.23 08:00modify3280.101.083201.059201.10120
9652024.05.28 16:00close3280.101.087821.059201.1012044.219234.99
9662024.05.28 16:00close3270.101.087821.059321.1013243.019277.99
9672024.05.28 16:00close3260.101.087821.058811.1008148.119326.10
9682024.05.28 16:00close3250.101.087821.058401.1004050.229376.32
9692024.05.28 16:00close3240.101.087821.059911.1019135.129411.43
9702024.05.28 16:00close3230.101.087821.062071.1040713.529424.95
9712024.05.28 16:00close3220.101.087821.061871.1038715.529440.47
9722024.05.28 16:00close3210.101.087821.061691.1036917.329457.78
9732024.05.28 16:00close3200.101.087821.061891.1038914.659472.43
9742024.05.28 16:00close3190.101.087821.061691.1036916.659489.09
9752024.05.28 16:00close3180.101.087821.063151.105152.059491.14
9762024.05.28 16:00close3170.101.087821.062731.104736.259497.39
9772024.05.28 16:00close3160.101.087821.061871.1038714.859512.24
9782024.05.28 16:00close3150.101.087821.062331.1043310.259522.49
9792024.05.28 16:00close3140.101.087821.062261.1042610.299532.78
9802024.05.28 16:00close3130.101.087821.062361.104369.299542.07
9812024.05.28 16:00close3120.101.087821.062321.104329.699551.76
9822024.05.28 16:00close3110.101.087821.063591.10559-3.019548.75
9832024.05.28 16:00close3100.101.087821.064101.10610-8.119540.63
9842024.05.28 16:00close3090.101.087821.063551.10555-2.619538.02
9852024.05.28 20:00sell3290.101.086110.000000.00000
9862024.05.28 20:00modify3290.101.086111.110111.06811
9872024.05.29 00:00sell3300.101.085120.000000.00000
9882024.05.29 00:00modify3300.101.085121.109121.06712
9892024.05.29 04:00sell3310.101.084700.000000.00000
9902024.05.29 04:00modify3310.101.084701.108701.06670
9912024.05.29 08:00sell3320.101.085190.000000.00000
9922024.05.29 08:00modify3320.101.085191.109191.06719
9932024.05.29 12:00sell3330.101.084950.000000.00000
9942024.05.29 12:00modify3330.101.084951.108951.06695
9952024.05.30 08:00buy3340.101.081130.000000.00000
9962024.05.30 08:00modify3340.101.081131.057131.09913
9972024.05.30 08:00close3330.101.081131.108951.0669539.249577.26
9982024.05.30 08:00close3320.101.081131.109191.0671941.649618.90
9992024.05.30 08:00close3310.101.081131.108701.0667036.749655.64
10002024.05.30 08:00close3300.101.081131.109121.0671240.949696.59
10012024.05.30 08:00close3290.101.081131.110111.0681151.199747.77
10022024.05.30 12:00buy3350.101.082120.000000.00000
10032024.05.30 12:00modify3350.101.082121.058121.10012
10042024.05.30 16:00buy3360.101.083940.000000.00000
10052024.05.30 16:00modify3360.101.083941.059941.10194
10062024.05.30 20:00buy3370.101.083300.000000.00000
10072024.05.30 20:00modify3370.101.083301.059301.10130
10082024.05.31 00:00buy3380.101.083420.000000.00000
10092024.05.31 00:00modify3380.101.083421.059421.10142
10102024.05.31 04:00buy3390.101.082230.000000.00000
10112024.05.31 04:00modify3390.101.082231.058231.10023
10122024.05.31 08:00buy3400.101.082570.000000.00000
10132024.05.31 08:00modify3400.101.082571.058571.10057
10142024.05.31 12:00buy3410.101.085560.000000.00000
10152024.05.31 12:00modify3410.101.085561.061561.10356
10162024.05.31 16:00buy3420.101.084900.000000.00000
10172024.05.31 16:00modify3420.101.084901.060901.10290
10182024.05.31 20:00buy3430.101.085400.000000.00000
10192024.05.31 20:00modify3430.101.085401.061401.10340
10202024.06.03 00:00buy3440.101.085560.000000.00000
10212024.06.03 00:00modify3440.101.085561.061561.10356
10222024.06.03 04:00buy3450.101.085270.000000.00000
10232024.06.03 04:00modify3450.101.085271.061271.10327
10242024.06.03 08:00buy3460.101.084270.000000.00000
10252024.06.03 08:00modify3460.101.084271.060271.10227
10262024.06.03 12:00buy3470.101.084630.000000.00000
10272024.06.03 12:00modify3470.101.084631.060631.10263
10282024.06.03 16:00buy3480.101.089250.000000.00000
10292024.06.03 16:00modify3480.101.089251.065251.10725
10302024.06.04 08:00sell3490.101.089020.000000.00000
10312024.06.04 08:00modify3490.101.089021.113021.07102
10322024.06.04 08:00close3480.101.089021.065251.10725-2.969744.81
10332024.06.04 08:00close3470.101.089021.060631.1026343.249788.05
10342024.06.04 08:00close3460.101.089021.060271.1022746.849834.88
10352024.06.04 08:00close3450.101.089021.061271.1032736.849871.72
10362024.06.04 08:00close3440.101.089021.061561.1035633.949905.65
10372024.06.04 08:00close3430.101.089021.061401.1034034.879940.53
10382024.06.04 08:00close3420.101.089021.060901.1029039.879980.40
10392024.06.04 08:00close3410.101.089021.061561.1035633.2710013.67
10402024.06.04 08:00close3400.101.089021.058571.1005763.1710076.84
10412024.06.04 08:00close3390.101.089021.058231.1002366.5710143.41
10422024.06.04 08:00close3380.101.089021.059421.1014254.6710198.09
10432024.06.04 08:00close3370.101.089021.059301.1013055.2110253.29
10442024.06.04 08:00close3360.101.089021.059941.1019448.8110302.10
10452024.06.04 08:00close3350.101.089021.058121.1001267.0110369.11
10462024.06.04 08:00close3340.101.089021.057131.0991376.9110446.02
10472024.06.04 12:00sell3500.101.086150.000000.00000
10482024.06.04 12:00modify3500.101.086151.110151.06815
10492024.06.04 16:00sell3510.101.087770.000000.00000
10502024.06.04 16:00modify3510.101.087771.111771.06977
10512024.06.04 20:00sell3520.101.088090.000000.00000
10522024.06.04 20:00modify3520.101.088091.112091.07009
10532024.06.05 00:00sell3530.101.088160.000000.00000
10542024.06.05 00:00modify3530.101.088161.112161.07016
10552024.06.05 04:00sell3540.101.087830.000000.00000
10562024.06.05 04:00modify3540.101.087831.111831.06983
10572024.06.05 08:00sell3550.101.087150.000000.00000
10582024.06.05 08:00modify3550.101.087151.111151.06915
10592024.06.05 12:00sell3560.101.086820.000000.00000
10602024.06.05 12:00modify3560.101.086821.110821.06882
10612024.06.05 16:00sell3570.101.086480.000000.00000
10622024.06.05 16:00modify3570.101.086481.110481.06848
10632024.06.05 20:00sell3580.101.087420.000000.00000
10642024.06.05 20:00modify3580.101.087421.111421.06942
10652024.06.06 00:00sell3590.101.087380.000000.00000
10662024.06.06 00:00modify3590.101.087381.111381.06938
10672024.06.06 04:00sell3600.101.089060.000000.00000
10682024.06.06 04:00modify3600.101.089061.113061.07106
10692024.06.06 08:00sell3610.101.087800.000000.00000
10702024.06.06 08:00modify3610.101.087801.111801.06980
10712024.06.06 12:00sell3620.101.086760.000000.00000
10722024.06.06 12:00modify3620.101.086761.110761.06876
10732024.06.06 16:00sell3630.101.088200.000000.00000
10742024.06.06 16:00modify3630.101.088201.112201.07020
10752024.06.06 20:00sell3640.101.088920.000000.00000
10762024.06.06 20:00modify3640.101.088921.112921.07092
10772024.06.07 00:00sell3650.101.089150.000000.00000
10782024.06.07 00:00modify3650.101.089151.113151.07115
10792024.06.07 04:00sell3660.101.089440.000000.00000
10802024.06.07 04:00modify3660.101.089441.113441.07144
10812024.06.07 08:00sell3670.101.089270.000000.00000
10822024.06.07 08:00modify3670.101.089271.113271.07127
10832024.06.07 12:00sell3680.101.089840.000000.00000
10842024.06.07 12:00modify3680.101.089841.113841.07184
10852024.06.10 08:00close3680.101.076741.113841.07184131.3510577.36
10862024.06.10 08:00close3670.101.076741.113271.07127125.6510703.01
10872024.06.10 08:00close3660.101.076741.113441.07144127.3510830.36
10882024.06.10 08:00close3650.101.076741.113151.07115124.4510954.81
10892024.06.10 08:00close3640.101.076741.112921.07092122.4911077.30
10902024.06.10 08:00close3630.101.076741.112201.07020115.2911192.59
10912024.06.10 08:00close3620.101.076741.110761.06876100.8911293.49
10922024.06.10 08:00close3610.101.076741.111801.06980111.2911404.78
10932024.06.10 08:00close3600.101.076741.113061.07106123.8911528.68
10942024.06.10 08:00close3590.101.076741.111381.06938107.0911635.77
10952024.06.10 08:00close3580.101.076741.111421.06942108.5311744.30
10962024.06.10 08:00close3570.101.076741.110481.0684899.1411843.44
10972024.06.10 08:00close3560.101.076741.110821.06882102.5311945.97
10982024.06.10 08:00close3550.101.076741.111151.06915105.8312051.81
10992024.06.10 08:00close3540.101.076741.111831.06983112.6412164.44
11002024.06.10 08:00close3530.101.076741.112161.07016115.9412280.38
11012024.06.10 08:00close3520.101.076741.112091.07009115.5812395.96
11022024.06.10 08:00close3510.101.076741.111771.06977112.3812508.34
11032024.06.10 08:00close3500.101.076741.110151.0681596.1812604.53
11042024.06.10 08:00close3490.101.076741.113021.07102124.8812729.41
11052024.06.10 12:00buy3690.101.075670.000000.00000
11062024.06.10 12:00modify3690.101.075671.051671.09367
11072024.06.11 08:00buy3700.101.076690.000000.00000
11082024.06.11 08:00modify3700.101.076691.052691.09469
11092024.06.12 00:00buy3710.101.074280.000000.00000
11102024.06.12 00:00modify3710.101.074281.050281.09228
11112024.06.12 04:00buy3720.101.074310.000000.00000
11122024.06.12 04:00modify3720.101.074311.050311.09231
11132024.06.12 08:00buy3730.101.074750.000000.00000
11142024.06.12 08:00modify3730.101.074751.050751.09275
11152024.06.12 12:00buy3740.101.076730.000000.00000
11162024.06.12 12:00modify3740.101.076731.052731.09473
11172024.06.12 20:00sell3750.101.080650.000000.00000
11182024.06.12 20:00modify3750.101.080651.104651.06265
11192024.06.12 20:00close3740.101.080651.052731.0947339.2012768.61
11202024.06.12 20:00close3730.101.080651.050751.0927559.0012827.61
11212024.06.12 20:00close3720.101.080651.050311.0923163.4012891.01
11222024.06.12 20:00close3710.101.080651.050281.0922863.7012954.71
11232024.06.12 20:00close3700.101.080651.052691.0946938.9412993.64
11242024.06.12 20:00close3690.101.080651.051671.0936748.4713042.12
11252024.06.13 00:00sell3760.101.081260.000000.00000
11262024.06.13 00:00modify3760.101.081261.105261.06326
11272024.06.13 04:00sell3770.101.080680.000000.00000
11282024.06.13 04:00modify3770.101.080681.104681.06268
11292024.06.13 08:00sell3780.101.081410.000000.00000
11302024.06.13 08:00modify3780.101.081411.105411.06341
11312024.06.13 12:00sell3790.101.078320.000000.00000
11322024.06.13 12:00modify3790.101.078321.102321.06032
11332024.06.13 16:00sell3800.101.075530.000000.00000
11342024.06.13 16:00modify3800.101.075531.099531.05753
11352024.06.13 20:00sell3810.101.074050.000000.00000
11362024.06.13 20:00modify3810.101.074051.098051.05605
11372024.06.14 00:00sell3820.101.073740.000000.00000
11382024.06.14 00:00modify3820.101.073741.097741.05574
11392024.06.14 04:00sell3830.101.074010.000000.00000
11402024.06.14 04:00modify3830.101.074011.098011.05601
11412024.06.14 16:00close3830.101.070161.098011.0560138.5013080.62
11422024.06.14 16:00close3820.101.070161.097741.0557435.8013116.42
11432024.06.14 16:00close3810.101.070161.098051.0560539.2513155.66
11442024.06.14 16:00close3800.101.070161.099531.0575354.0513209.71
11452024.06.14 16:00close3790.101.070161.102321.0603281.9513291.66
11462024.06.14 16:00close3780.101.070161.105411.06341112.8513404.50
11472024.06.14 16:00close3770.101.070161.104681.06268105.5513510.05
11482024.06.14 16:00close3760.101.070161.105261.06326111.3513621.40
11492024.06.14 16:00close3750.101.070161.104651.06265106.2913727.69
11502024.06.17 16:00buy3840.101.072530.000000.00000
11512024.06.17 16:00modify3840.101.072531.048531.09053
11522024.06.18 04:00sell3850.101.072460.000000.00000
11532024.06.18 04:00modify3850.101.072461.096461.05446
11542024.06.18 04:00close3840.101.072461.048531.09053-1.3613726.32
11552024.06.18 08:00sell3860.101.072320.000000.00000
11562024.06.18 08:00modify3860.101.072321.096321.05432
11572024.06.18 12:00sell3870.101.071630.000000.00000
11582024.06.18 12:00modify3870.101.071631.095631.05363
11592024.06.18 16:00sell3880.101.073870.000000.00000
11602024.06.18 16:00modify3880.101.073871.097871.05587
11612024.06.18 20:00sell3890.101.073890.000000.00000
11622024.06.18 20:00modify3890.101.073891.097891.05589
11632024.06.19 00:00sell3900.101.073850.000000.00000
11642024.06.19 00:00modify3900.101.073851.097851.05585
11652024.06.19 04:00sell3910.101.073770.000000.00000
11662024.06.19 04:00modify3910.101.073771.097771.05577
11672024.06.19 08:00sell3920.101.073670.000000.00000
11682024.06.19 08:00modify3920.101.073671.097671.05567
11692024.06.19 12:00sell3930.101.075090.000000.00000
11702024.06.19 12:00modify3930.101.075091.099091.05709
11712024.06.19 16:00sell3940.101.074910.000000.00000
11722024.06.19 16:00modify3940.101.074911.098911.05691
11732024.06.19 20:00sell3950.101.074450.000000.00000
11742024.06.19 20:00modify3950.101.074451.098451.05645
11752024.06.20 00:00sell3960.101.074690.000000.00000
11762024.06.20 00:00modify3960.101.074691.098691.05669
11772024.06.20 04:00sell3970.101.074190.000000.00000
11782024.06.20 04:00modify3970.101.074191.098191.05619
11792024.06.20 08:00sell3980.101.072460.000000.00000
11802024.06.20 08:00modify3980.101.072461.096461.05446
11812024.06.21 00:00buy3990.101.070890.000000.00000
11822024.06.21 00:00modify3990.101.070891.046891.08889
11832024.06.21 00:00close3980.101.070891.096461.0544616.0513742.37
11842024.06.21 00:00close3970.101.070891.098191.0561933.3513775.72
11852024.06.21 00:00close3960.101.070891.098691.0566938.3513814.06
11862024.06.21 00:00close3950.101.070891.098451.0564536.9913851.05
11872024.06.21 00:00close3940.101.070891.098911.0569141.5913892.64
11882024.06.21 00:00close3930.101.070891.099091.0570943.3913936.03
11892024.06.21 00:00close3920.101.070891.097671.0556729.1913965.21
11902024.06.21 00:00close3910.101.070891.097771.0557730.1913995.40
11912024.06.21 00:00close3900.101.070891.097851.0558530.9914026.39
11922024.06.21 00:00close3890.101.070891.097891.0558931.7314058.13
11932024.06.21 00:00close3880.101.070891.097871.0558731.5414089.66
11942024.06.21 00:00close3870.101.070891.095631.053639.1314098.80
11952024.06.21 00:00close3860.101.070891.096321.0543216.0414114.83
11962024.06.21 00:00close3850.101.070891.096461.0544617.4314132.27
11972024.06.21 04:00buy4000.101.071920.000000.00000
11982024.06.21 04:00modify4000.101.071921.047921.08992
11992024.06.21 08:00buy4010.101.068060.000000.00000
12002024.06.21 08:00modify4010.101.068061.044061.08606
12012024.06.21 12:00buy4020.101.069200.000000.00000
12022024.06.21 12:00modify4020.101.069201.045201.08720
12032024.06.21 16:00buy4030.101.069670.000000.00000
12042024.06.21 16:00modify4030.101.069671.045671.08767
12052024.06.21 20:00buy4040.101.069460.000000.00000
12062024.06.21 20:00modify4040.101.069461.045461.08746
12072024.06.24 16:00close4040.101.072721.045461.0874631.9414164.20
12082024.06.24 16:00close4030.101.072721.045671.0876729.8414194.04
12092024.06.24 16:00close4020.101.072721.045201.0872034.5414228.57
12102024.06.24 16:00close4010.101.072721.044061.0860645.9414274.51
12112024.06.24 16:00close4000.101.072721.047921.089927.3414281.85
12122024.06.24 16:00close3990.101.072721.046891.0888917.6414299.48
12132024.06.24 20:00sell4050.101.073580.000000.00000
12142024.06.24 20:00modify4050.101.073581.097581.05558
12152024.06.25 00:00sell4060.101.073220.000000.00000
12162024.06.25 00:00modify4060.101.073221.097221.05522
12172024.06.25 04:00sell4070.101.073850.000000.00000
12182024.06.25 04:00modify4070.101.073851.097851.05585
12192024.06.25 08:00sell4080.101.072690.000000.00000
12202024.06.25 08:00modify4080.101.072691.096691.05469
12212024.06.25 12:00sell4090.101.070930.000000.00000
12222024.06.25 12:00modify4090.101.070931.094931.05293
12232024.06.25 16:00sell4100.101.070400.000000.00000
12242024.06.25 16:00modify4100.101.070401.094401.05240
12252024.06.25 20:00sell4110.101.071590.000000.00000
12262024.06.25 20:00modify4110.101.071591.095591.05359
12272024.06.26 00:00sell4120.101.070900.000000.00000
12282024.06.26 00:00modify4120.101.070901.094901.05290
12292024.06.26 04:00sell4130.101.071090.000000.00000
12302024.06.26 04:00modify4130.101.071091.095091.05309
12312024.06.26 08:00sell4140.101.069370.000000.00000
12322024.06.26 08:00modify4140.101.069371.093371.05137
12332024.06.26 12:00sell4150.101.069410.000000.00000
12342024.06.26 12:00modify4150.101.069411.093411.05141
12352024.06.26 16:00sell4160.101.068180.000000.00000
12362024.06.26 16:00modify4160.101.068181.092181.05018
12372024.06.26 20:00sell4170.101.068090.000000.00000
12382024.06.26 20:00modify4170.101.068091.092091.05009
12392024.06.27 04:00close4170.101.069371.092091.05009-11.7614287.72
12402024.06.27 04:00close4160.101.069371.092181.05018-10.8614276.86
12412024.06.27 04:00close4150.101.069371.093411.051411.4414278.30
12422024.06.27 04:00close4140.101.069371.093371.051371.0414279.35
12432024.06.27 04:00close4130.101.069371.095091.0530918.2414297.59
12442024.06.27 04:00close4120.101.069371.094901.0529016.3414313.93
12452024.06.27 04:00close4110.101.069371.095591.0535923.5914337.52
12462024.06.27 04:00close4100.101.069371.094401.0524011.6914349.20
12472024.06.27 04:00close4090.101.069371.094931.0529316.9914366.19
12482024.06.27 04:00close4080.101.069371.096691.0546934.5914400.78
12492024.06.27 04:00close4070.101.069371.097851.0558546.1914446.97
12502024.06.27 04:00close4060.101.069371.097221.0552239.8914486.86
12512024.06.27 04:00close4050.101.069371.097581.0555843.8414530.69
12522024.06.27 08:00buy4180.101.069310.000000.00000
12532024.06.27 08:00modify4180.101.069311.045311.08731
12542024.06.27 12:00buy4190.101.069580.000000.00000
12552024.06.27 12:00modify4190.101.069581.045581.08758
12562024.06.27 16:00buy4200.101.071000.000000.00000
12572024.06.27 16:00modify4200.101.071001.047001.08900
12582024.06.27 20:00buy4210.101.070580.000000.00000
12592024.06.27 20:00modify4210.101.070581.046581.08858
12602024.06.28 00:00buy4220.101.071080.000000.00000
12612024.06.28 00:00modify4220.101.071081.047081.08908
12622024.06.28 04:00buy4230.101.069510.000000.00000
12632024.06.28 04:00modify4230.101.069511.045511.08751
12642024.06.28 08:00buy4240.101.069980.000000.00000
12652024.06.28 08:00modify4240.101.069981.045981.08798
12662024.06.28 12:00buy4250.101.070010.000000.00000
12672024.06.28 12:00modify4250.101.070011.046011.08801
12682024.06.28 16:00buy4260.101.071420.000000.00000
12692024.06.28 16:00modify4260.101.071421.047421.08942
12702024.06.28 20:00buy4270.101.071410.000000.00000
12712024.06.28 20:00modify4270.101.071411.047411.08941
12722024.07.01 12:00sell4280.101.074870.000000.00000
12732024.07.01 12:00modify4280.101.074871.098871.05687
12742024.07.01 12:00close4270.101.074871.047411.0894133.9414564.63
12752024.07.01 12:00close4260.101.074871.047421.0894233.8414598.46
12762024.07.01 12:00close4250.101.074871.046011.0880147.9414646.40
12772024.07.01 12:00close4240.101.074871.045981.0879848.2414694.63
12782024.07.01 12:00close4230.101.074871.045511.0875152.9414747.57
12792024.07.01 12:00close4220.101.074871.047081.0890837.2414784.81
12802024.07.01 12:00close4210.101.074871.046581.0885841.5714826.38
12812024.07.01 12:00close4200.101.074871.047001.0890037.3714863.75
12822024.07.01 12:00close4190.101.074871.045581.0875851.5714915.32
12832024.07.01 12:00close4180.101.074871.045311.0873154.2714969.59
12842024.07.01 16:00sell4290.101.072720.000000.00000
12852024.07.01 16:00modify4290.101.072721.096721.05472
12862024.07.01 20:00sell4300.101.073840.000000.00000
12872024.07.01 20:00modify4300.101.073841.097841.05584
12882024.07.02 04:00sell4310.101.073230.000000.00000
12892024.07.02 04:00modify4310.101.073231.097231.05523
12902024.07.02 08:00sell4320.101.071810.000000.00000
12912024.07.02 08:00modify4320.101.071811.095811.05381
12922024.07.02 12:00sell4330.101.072390.000000.00000
12932024.07.02 12:00modify4330.101.072391.096391.05439
12942024.07.02 16:00sell4340.101.073620.000000.00000
12952024.07.02 16:00modify4340.101.073621.097621.05562
12962024.07.02 20:00sell4350.101.074600.000000.00000
12972024.07.02 20:00modify4350.101.074601.098601.05660
12982024.07.03 00:00sell4360.101.074800.000000.00000
12992024.07.03 00:00modify4360.101.074801.098801.05680
13002024.07.03 04:00sell4370.101.074340.000000.00000
13012024.07.03 04:00modify4370.101.074341.098341.05634
13022024.07.03 08:00sell4380.101.075950.000000.00000
13032024.07.03 08:00modify4380.101.075951.099951.05795
13042024.07.03 12:00sell4390.101.075760.000000.00000
13052024.07.03 12:00modify4390.101.075761.099761.05776
13062024.07.10 08:00sell4400.101.081610.000000.00000
13072024.07.10 08:00modify4400.101.081611.105611.06361
13082024.07.10 12:00sell4410.101.082550.000000.00000
13092024.07.10 12:00modify4410.101.082551.106551.06455
13102024.07.10 16:00sell4420.101.082240.000000.00000
13112024.07.10 16:00modify4420.101.082241.106241.06424
13122024.07.10 20:00sell4430.101.082870.000000.00000
13132024.07.10 20:00modify4430.101.082871.106871.06487
13142024.07.11 00:00sell4440.101.083320.000000.00000
13152024.07.11 00:00modify4440.101.083321.107321.06532
13162024.07.11 04:00sell4450.101.083790.000000.00000
13172024.07.11 04:00modify4450.101.083791.107791.06579
13182024.07.11 08:00sell4460.101.083960.000000.00000
13192024.07.11 08:00modify4460.101.083961.107961.06596
13202024.07.18 12:00sell4470.101.092750.000000.00000
13212024.07.18 12:00modify4470.101.092751.116751.07475
13222024.07.19 00:00close4470.101.090321.116751.0747524.6514994.24
13232024.07.19 00:00close4460.101.090321.107961.06596-60.8214933.42
13242024.07.19 00:00close4450.101.090321.107791.06579-62.5214870.89
13252024.07.19 00:00close4440.101.090321.107321.06532-67.2214803.67
13262024.07.19 00:00close4430.101.090321.106871.06487-70.6814732.99
13272024.07.19 00:00close4420.101.090321.106241.06424-76.9814656.00
13282024.07.19 00:00close4410.101.090321.106551.06455-73.8814582.12
13292024.07.19 00:00close4400.101.090321.105611.06361-83.2814498.84
13302024.07.19 00:00close4390.101.090321.099761.05776-139.3514359.48
13312024.07.19 00:00close4380.101.090321.099951.05795-137.4514222.03
13322024.07.19 00:00close4370.101.090321.098341.05634-153.5514068.48
13332024.07.19 00:00close4360.101.090321.098801.05680-148.9513919.52
13342024.07.19 00:00close4350.101.090321.098601.05660-150.6113768.91
13352024.07.19 00:00close4340.101.090321.097621.05562-160.4113608.51
13362024.07.19 00:00close4330.101.090321.096391.05439-172.7113435.80
13372024.07.19 00:00close4320.101.090321.095811.05381-178.5113257.29
13382024.07.19 00:00close4310.101.090321.097231.05523-164.3113092.99
13392024.07.19 00:00close4300.101.090321.097841.05584-157.8612935.13
13402024.07.19 00:00close4290.101.090321.096721.05472-169.0612766.07
13412024.07.19 00:00close4280.101.090321.098871.05687-147.5612618.51
13422024.07.19 04:00buy4480.101.089130.000000.00000
13432024.07.19 04:00modify4480.101.089131.065131.10713
13442024.07.26 16:00buy4490.101.086090.000000.00000
13452024.07.26 16:00modify4490.101.086091.062091.10409
13462024.07.26 20:00buy4500.101.086060.000000.00000
13472024.07.26 20:00modify4500.101.086061.062061.10406
13482024.07.29 00:00buy4510.101.085540.000000.00000
13492024.07.29 00:00modify4510.101.085541.061541.10354
13502024.07.29 04:00buy4520.101.086530.000000.00000
13512024.07.29 04:00modify4520.101.086531.062531.10453
13522024.07.29 08:00buy4530.101.084730.000000.00000
13532024.07.29 08:00modify4530.101.084731.060731.10273
13542024.07.29 12:00buy4540.101.082080.000000.00000
13552024.07.29 12:00modify4540.101.082081.058081.10008
13562024.07.29 16:00buy4550.101.082200.000000.00000
13572024.07.29 16:00modify4550.101.082201.058201.10020
13582024.07.29 20:00buy4560.101.082680.000000.00000
13592024.07.29 20:00modify4560.101.082681.058681.10068
13602024.07.30 00:00buy4570.101.082210.000000.00000
13612024.07.30 00:00modify4570.101.082211.058211.10021
13622024.07.30 04:00buy4580.101.082500.000000.00000
13632024.07.30 04:00modify4580.101.082501.058501.10050
13642024.07.30 08:00buy4590.101.082170.000000.00000
13652024.07.30 08:00modify4590.101.082171.058171.10017
13662024.07.30 12:00buy4600.101.082700.000000.00000
13672024.07.30 12:00modify4600.101.082701.058701.10070
13682024.07.30 16:00buy4610.101.081180.000000.00000
13692024.07.30 16:00modify4610.101.081181.057181.09918
13702024.07.30 20:00buy4620.101.081370.000000.00000
13712024.07.30 20:00modify4620.101.081371.057371.09937
13722024.07.31 00:00buy4630.101.081860.000000.00000
13732024.07.31 00:00modify4630.101.081861.057861.09986
13742024.07.31 04:00buy4640.101.082500.000000.00000
13752024.07.31 04:00modify4640.101.082501.058501.10050
13762024.07.31 08:00buy4650.101.082110.000000.00000
13772024.07.31 08:00modify4650.101.082111.058111.10011
13782024.07.31 12:00buy4660.101.083110.000000.00000
13792024.07.31 12:00modify4660.101.083111.059111.10111
13802024.07.31 16:00buy4670.101.082580.000000.00000
13812024.07.31 16:00modify4670.101.082581.058581.10058
13822024.08.05 12:30t/p4610.101.099181.057181.09918176.0212794.52
13832024.08.05 12:30t/p4620.101.099371.057371.09937176.0212970.54
13842024.08.05 12:40t/p4540.101.100081.058081.10008175.3513145.89
13852024.08.05 12:40t/p4550.101.100201.058201.10020175.3513321.24
13862024.08.05 12:40t/p4560.101.100681.058681.10068175.3513496.59
13872024.08.05 12:40t/p4570.101.100211.058211.10021176.0213672.61
13882024.08.05 12:40t/p4580.101.100501.058501.10050176.0213848.63
13892024.08.05 12:40t/p4590.101.100171.058171.10017176.0214024.64
13902024.08.05 12:40t/p4600.101.100701.058701.10070176.0214200.66
13912024.08.05 12:40t/p4630.101.099861.057861.09986176.6814377.34
13922024.08.05 12:40t/p4640.101.100501.058501.10050176.6814554.02
13932024.08.05 12:40t/p4650.101.100111.058111.10011176.6814730.70
13942024.08.05 12:40t/p4670.101.100581.058581.10058176.6814907.38
13952024.08.05 16:00close4660.101.095611.059111.10111121.6815029.06
13962024.08.05 16:00close4530.101.095611.060731.10273104.1515133.21
13972024.08.05 16:00close4520.101.095611.062531.1045386.1515219.36
13982024.08.05 16:00close4510.101.095611.061541.1035496.0515315.41
13992024.08.05 16:00close4500.101.095611.062061.1040690.1915405.60
14002024.08.05 16:00close4490.101.095611.062091.1040989.8915495.49
14012024.08.05 16:00close4480.101.095611.065131.1071354.8415550.33
14022024.08.06 16:00sell4680.101.092530.000000.00000
14032024.08.06 16:00modify4680.101.092531.116531.07453
14042024.08.06 20:00sell4690.101.092980.000000.00000
14052024.08.06 20:00modify4690.101.092981.116981.07498
14062024.08.07 00:00sell4700.101.092590.000000.00000
14072024.08.07 00:00modify4700.101.092591.116591.07459
14082024.08.07 04:00sell4710.101.091570.000000.00000
14092024.08.07 04:00modify4710.101.091571.115571.07357
14102024.08.07 08:00sell4720.101.092220.000000.00000
14112024.08.07 08:00modify4720.101.092221.116221.07422
14122024.08.07 12:00sell4730.101.092330.000000.00000
14132024.08.07 12:00modify4730.101.092331.116331.07433
14142024.08.07 16:00sell4740.101.092460.000000.00000
14152024.08.07 16:00modify4740.101.092461.116461.07446
14162024.08.07 20:00sell4750.101.092330.000000.00000
14172024.08.07 20:00modify4750.101.092331.116331.07433
14182024.08.08 00:00sell4760.101.092750.000000.00000
14192024.08.08 00:00modify4760.101.092751.116751.07475
14202024.08.08 04:00sell4770.101.093480.000000.00000
14212024.08.08 04:00modify4770.101.093481.117481.07548
14222024.08.08 08:00sell4780.101.093990.000000.00000
14232024.08.08 08:00modify4780.101.093991.117991.07599
14242024.08.08 12:00sell4790.101.093050.000000.00000
14252024.08.08 12:00modify4790.101.093051.117051.07505
14262024.08.08 16:00sell4800.101.091300.000000.00000
14272024.08.08 16:00modify4800.101.091301.115301.07330
14282024.08.08 20:00sell4810.101.091590.000000.00000
14292024.08.08 20:00modify4810.101.091591.115591.07359
14302024.08.09 00:00sell4820.101.091470.000000.00000
14312024.08.09 00:00modify4820.101.091471.115471.07347
14322024.08.09 04:00sell4830.101.092280.000000.00000
14332024.08.09 04:00modify4830.101.092281.116281.07428
14342024.08.09 08:00sell4840.101.092180.000000.00000
14352024.08.09 08:00modify4840.101.092181.116181.07418
14362024.08.09 12:00sell4850.101.091590.000000.00000
14372024.08.09 12:00modify4850.101.091591.115591.07359
14382024.08.09 16:00sell4860.101.092400.000000.00000
14392024.08.09 16:00modify4860.101.092401.116401.07440
14402024.08.09 20:00sell4870.101.091860.000000.00000
14412024.08.09 20:00modify4870.101.091861.115861.07386
14422024.08.16 04:00close4870.101.098011.115861.07386-59.0715491.26
14432024.08.16 04:00close4860.101.098011.116401.07440-53.6715437.59
14442024.08.16 04:00close4850.101.098011.115591.07359-61.7715375.82
14452024.08.16 04:00close4840.101.098011.116181.07418-55.8715319.95
14462024.08.16 04:00close4830.101.098011.116281.07428-54.8715265.07
14472024.08.16 04:00close4820.101.098011.115471.07347-62.9715202.10
14482024.08.16 04:00close4810.101.098011.115591.07359-61.4215140.68
14492024.08.16 04:00close4800.101.098011.115301.07330-64.3215076.36
14502024.08.16 04:00close4790.101.098011.117051.07505-46.8215029.53
14512024.08.16 04:00close4780.101.098011.117991.07599-37.4214992.11
14522024.08.16 04:00close4770.101.098011.117481.07548-42.5214949.58
14532024.08.16 04:00close4760.101.098011.116751.07475-49.8214899.76
14542024.08.16 04:00close4750.101.098011.116331.07433-52.9814846.78
14552024.08.16 04:00close4740.101.098011.116461.07446-51.6814795.09
14562024.08.16 04:00close4730.101.098011.116331.07433-52.9814742.11
14572024.08.16 04:00close4720.101.098011.116221.07422-54.0814688.03
14582024.08.16 04:00close4710.101.098011.115571.07357-60.5814627.44
14592024.08.16 04:00close4700.101.098011.116591.07459-50.3814577.06
14602024.08.16 04:00close4690.101.098011.116981.07498-46.1414530.93
14612024.08.16 04:00close4680.101.098011.116531.07453-50.6414480.29
14622024.08.16 08:00buy4880.101.098830.000000.00000
14632024.08.16 08:00modify4880.101.098831.074831.11683
14642024.08.16 12:00buy4890.101.099520.000000.00000
14652024.08.16 12:00modify4890.101.099521.075521.11752
14662024.08.16 16:00buy4900.101.099900.000000.00000
14672024.08.16 16:00modify4900.101.099901.075901.11790
14682024.08.18 21:00close4900.101.102651.075901.1179027.5014507.79
14692024.08.18 21:00close4890.101.102651.075521.1175231.3014539.09
14702024.08.18 21:00close4880.101.102651.074831.1168338.2014577.29
14712024.08.27 04:00sell4910.101.116670.000000.00000
14722024.08.27 04:00modify4910.101.116671.140671.09867
14732024.08.27 08:00sell4920.101.116380.000000.00000
14742024.08.27 08:00modify4920.101.116381.140381.09838
14752024.08.27 12:00sell4930.101.116060.000000.00000
14762024.08.27 12:00modify4930.101.116061.140061.09806
14772024.08.27 16:00sell4940.101.115970.000000.00000
14782024.08.27 16:00modify4940.101.115971.139971.09797
14792024.08.27 20:00sell4950.101.118410.000000.00000
14802024.08.27 20:00modify4950.101.118411.142411.10041
14812024.08.28 00:00sell4960.101.117690.000000.00000
14822024.08.28 00:00modify4960.101.117691.141691.09969
14832024.08.28 04:00sell4970.101.116570.000000.00000
14842024.08.28 04:00modify4970.101.116571.140571.09857
14852024.08.28 08:00sell4980.101.115610.000000.00000
14862024.08.28 08:00modify4980.101.115611.139611.09761
14872024.08.28 16:00buy4990.101.112910.000000.00000
14882024.08.28 16:00modify4990.101.112911.088911.13091
14892024.08.28 16:00close4980.101.112911.139611.0976127.0014604.29
14902024.08.28 16:00close4970.101.112911.140571.0985736.6014640.89
14912024.08.28 16:00close4960.101.112911.141691.0996947.8014688.69
14922024.08.28 16:00close4950.101.112911.142411.1004155.3514744.04
14932024.08.28 16:00close4940.101.112911.139971.0979730.9514774.98
14942024.08.28 16:00close4930.101.112911.140061.0980631.8514806.83
14952024.08.28 16:00close4920.101.112911.140381.0983835.0514841.88
14962024.08.28 16:00close4910.101.112911.140671.0986737.9514879.82
14972024.08.28 20:00buy5000.101.111620.000000.00000
14982024.08.28 20:00modify5000.101.111621.087621.12962
14992024.08.29 00:00buy5010.101.112750.000000.00000
15002024.08.29 00:00modify5010.101.112751.088751.13075
15012024.08.29 04:00buy5020.101.113870.000000.00000
15022024.08.29 04:00modify5020.101.113871.089871.13187
15032024.08.29 08:00buy5030.101.113290.000000.00000
15042024.08.29 08:00modify5030.101.113291.089291.13129
15052024.08.29 12:00buy5040.101.109860.000000.00000
15062024.08.29 12:00modify5040.101.109861.085861.12786
15072024.08.29 16:00buy5050.101.108790.000000.00000
15082024.08.29 16:00modify5050.101.108791.084791.12679
15092024.08.29 20:00buy5060.101.107860.000000.00000
15102024.08.29 20:00modify5060.101.107861.083861.12586
15112024.09.02 16:00buy5070.101.107080.000000.00000
15122024.09.02 16:00modify5070.101.107081.083081.12508
15132024.09.02 20:00buy5080.101.107510.000000.00000
15142024.09.02 20:00modify5080.101.107511.083511.12551
15152024.09.03 00:00buy5090.101.107010.000000.00000
15162024.09.03 00:00modify5090.101.107011.083011.12501
15172024.09.03 04:00buy5100.101.106090.000000.00000
15182024.09.03 04:00modify5100.101.106091.082091.12409
15192024.09.03 08:00buy5110.101.105870.000000.00000
15202024.09.03 08:00modify5110.101.105871.081871.12387
15212024.09.03 12:00buy5120.101.103920.000000.00000
15222024.09.03 12:00modify5120.101.103921.079921.12192
15232024.09.03 16:00buy5130.101.104540.000000.00000
15242024.09.03 16:00modify5130.101.104541.080541.12254
15252024.09.03 20:00buy5140.101.104480.000000.00000
15262024.09.03 20:00modify5140.101.104481.080481.12248
15272024.09.04 00:00buy5150.101.105150.000000.00000
15282024.09.04 00:00modify5150.101.105151.081151.12315
15292024.09.04 04:00buy5160.101.105680.000000.00000
15302024.09.04 04:00modify5160.101.105681.081681.12368
15312024.09.04 08:00buy5170.101.105860.000000.00000
15322024.09.04 08:00modify5170.101.105861.081861.12386
15332024.09.04 12:00buy5180.101.105330.000000.00000
15342024.09.04 12:00modify5180.101.105331.081331.12333
15352024.09.06 12:00close5180.101.110701.081331.1233351.0414930.87
15362024.09.06 12:00close5170.101.110701.081861.1238645.7414976.61
15372024.09.06 12:00close5160.101.110701.081681.1236847.5415024.16
15382024.09.06 12:00close5150.101.110701.081151.1231552.8415077.00
15392024.09.06 12:00close5140.101.110701.080481.1224858.8815135.88
15402024.09.06 12:00close5130.101.110701.080541.1225458.2815194.16
15412024.09.06 12:00close5120.101.110701.079921.1219264.4815258.64
15422024.09.06 12:00close5110.101.110701.081871.1238744.9815303.62
15432024.09.06 12:00close5100.101.110701.082091.1240942.7815346.40
15442024.09.06 12:00close5090.101.110701.083011.1250133.5815379.98
15452024.09.06 12:00close5080.101.110701.083511.1255127.9215407.90
15462024.09.06 12:00close5070.101.110701.083081.1250832.2215440.11
15472024.09.06 12:00close5060.101.110701.083861.1258623.0915463.20
15482024.09.06 12:00close5050.101.110701.084791.1267913.7915476.99
15492024.09.06 12:00close5040.101.110701.085861.127863.0915480.08
15502024.09.06 12:00close5030.101.110701.089291.13129-31.2115448.86
15512024.09.06 12:00close5020.101.110701.089871.13187-37.0115411.85
15522024.09.06 12:00close5010.101.110701.088751.13075-25.8115386.04
15532024.09.06 12:00close5000.101.110701.087621.12962-16.5015369.54
15542024.09.06 12:00close4990.101.110701.088911.13091-29.4015340.13
15552024.09.12 12:00buy5190.101.101690.000000.00000
15562024.09.12 12:00modify5190.101.101691.077691.11969
15572024.09.12 16:00buy5200.101.104310.000000.00000
15582024.09.12 16:00modify5200.101.104311.080311.12231
15592024.09.13 12:00close5200.101.108421.080311.1223140.4415380.57
15602024.09.13 12:00close5190.101.108421.077691.1196966.6415447.20
15612024.09.23 16:00buy5210.101.113290.000000.00000
15622024.09.23 16:00modify5210.101.113291.089291.13129
15632024.09.23 20:00buy5220.101.111760.000000.00000
15642024.09.23 20:00modify5220.101.111761.087761.12976
15652024.09.24 00:00buy5230.101.111400.000000.00000
15662024.09.24 00:00modify5230.101.111401.087401.12940
15672024.09.24 04:00buy5240.101.111550.000000.00000
15682024.09.24 04:00modify5240.101.111551.087551.12955
15692024.09.24 08:00buy5250.101.113010.000000.00000
15702024.09.24 08:00modify5250.101.113011.089011.13101
15712024.09.24 12:00buy5260.101.113190.000000.00000
15722024.09.24 12:00modify5260.101.113191.089191.13119
15732024.09.24 16:00buy5270.101.115270.000000.00000
15742024.09.24 16:00modify5270.101.115271.091271.13327
15752024.09.25 08:00sell5280.101.119170.000000.00000
15762024.09.25 08:00modify5280.101.119171.143171.10117
15772024.09.25 08:00close5270.101.119171.091271.1332738.3415485.54
15782024.09.25 08:00close5260.101.119171.089191.1311959.1415544.68
15792024.09.25 08:00close5250.101.119171.089011.1310160.9415605.61
15802024.09.25 08:00close5240.101.119171.087551.1295575.5415681.15
15812024.09.25 08:00close5230.101.119171.087401.1294077.0415758.18
15822024.09.25 08:00close5220.101.119171.087761.1297672.7715830.96
15832024.09.25 08:00close5210.101.119171.089291.1312957.4715888.43
15842024.09.25 12:00sell5290.101.119590.000000.00000
15852024.09.25 12:00modify5290.101.119591.143591.10159
15862024.09.25 16:00sell5300.101.114300.000000.00000
15872024.09.25 16:00modify5300.101.114301.138301.09630
15882024.09.25 20:00sell5310.101.112600.000000.00000
15892024.09.25 20:00modify5310.101.112601.136601.09460
15902024.09.26 00:00sell5320.101.112970.000000.00000
15912024.09.26 00:00modify5320.101.112971.136971.09497
15922024.09.26 04:00sell5330.101.114040.000000.00000
15932024.09.26 04:00modify5330.101.114041.138041.09604
15942024.09.26 08:00sell5340.101.113470.000000.00000
15952024.09.26 08:00modify5340.101.113471.137471.09547
15962024.09.26 12:00sell5350.101.115410.000000.00000
15972024.09.26 12:00modify5350.101.115411.139411.09741
15982024.09.26 16:00sell5360.101.118270.000000.00000
15992024.09.26 16:00modify5360.101.118271.142271.10027
16002024.09.26 20:00sell5370.101.117780.000000.00000
16012024.09.26 20:00modify5370.101.117781.141781.09978
16022024.09.27 00:00sell5380.101.117700.000000.00000
16032024.09.27 00:00modify5380.101.117701.141701.09970
16042024.09.27 04:00sell5390.101.116890.000000.00000
16052024.09.27 04:00modify5390.101.116891.140891.09889
16062024.09.27 08:00sell5400.101.113280.000000.00000
16072024.09.27 08:00modify5400.101.113281.137281.09528
16082024.09.27 12:00sell5410.101.116250.000000.00000
16092024.09.27 12:00modify5410.101.116251.140251.09825
16102024.09.27 16:00sell5420.101.115850.000000.00000
16112024.09.27 16:00modify5420.101.115851.139851.09785
16122024.09.27 20:00sell5430.101.116390.000000.00000
16132024.09.27 20:00modify5430.101.116391.140391.09839
16142024.09.30 00:00sell5440.101.116880.000000.00000
16152024.09.30 00:00modify5440.101.116881.140881.09888
16162024.09.30 04:00sell5450.101.115820.000000.00000
16172024.09.30 04:00modify5450.101.115821.139821.09782
16182024.09.30 08:00sell5460.101.117210.000000.00000
16192024.09.30 08:00modify5460.101.117211.141211.09921
16202024.09.30 12:00sell5470.101.119760.000000.00000
16212024.09.30 12:00modify5470.101.119761.143761.10176
16222024.10.02 04:00close5470.101.107361.143761.10176124.6916013.12
16232024.10.02 04:00close5460.101.107361.141211.0992199.1916112.32
16242024.10.02 04:00close5450.101.107361.139821.0978285.2916197.61
16252024.10.02 04:00close5440.101.107361.140881.0988895.8916293.50
16262024.10.02 04:00close5430.101.107361.140391.0983991.3416384.85
16272024.10.02 04:00close5420.101.107361.139851.0978585.9416470.79
16282024.10.02 04:00close5410.101.107361.140251.0982589.9416560.73
16292024.10.02 04:00close5400.101.107361.137281.0952860.2416620.97
16302024.10.02 04:00close5390.101.107361.140891.0988996.3416717.31
16312024.10.02 04:00close5380.101.107361.141701.09970104.4416821.75
16322024.10.02 04:00close5370.101.107361.141781.09978105.5916927.34
16332024.10.02 04:00close5360.101.107361.142271.10027110.4917037.83
16342024.10.02 04:00close5350.101.107361.139411.0974181.8917119.71
16352024.10.02 04:00close5340.101.107361.137471.0954762.4917182.20
16362024.10.02 04:00close5330.101.107361.138041.0960468.1917250.39
16372024.10.02 04:00close5320.101.107361.136971.0949757.4917307.88
16382024.10.02 04:00close5310.101.107361.136601.0946054.8317362.71
16392024.10.02 04:00close5300.101.107361.138301.0963071.8317434.54
16402024.10.02 04:00close5290.101.107361.143591.10159124.7317559.27
16412024.10.02 04:00close5280.101.107361.143171.10117120.5317679.79
16422024.10.22 08:00sell5480.101.083650.000000.00000
16432024.10.22 08:00modify5480.101.083651.107651.06565
16442024.10.22 12:00sell5490.101.081740.000000.00000
16452024.10.22 12:00modify5490.101.081741.105741.06374
16462024.10.22 16:00sell5500.101.080440.000000.00000
16472024.10.22 16:00modify5500.101.080441.104441.06244
16482024.10.22 20:00sell5510.101.079470.000000.00000
16492024.10.22 20:00modify5510.101.079471.103471.06147
16502024.10.23 00:00sell5520.101.079620.000000.00000
16512024.10.23 00:00modify5520.101.079621.103621.06162
16522024.10.23 04:00sell5530.101.080220.000000.00000
16532024.10.23 04:00modify5530.101.080221.104221.06222
16542024.10.23 08:00sell5540.101.078160.000000.00000
16552024.10.23 08:00modify5540.101.078161.102161.06016
16562024.10.23 12:00sell5550.101.076320.000000.00000
16572024.10.23 12:00modify5550.101.076321.100321.05832
16582024.10.23 16:00sell5560.101.077870.000000.00000
16592024.10.23 16:00modify5560.101.077871.101871.05987
16602024.10.23 20:00sell5570.101.078580.000000.00000
16612024.10.23 20:00modify5570.101.078581.102581.06058
16622024.10.24 00:00sell5580.101.078040.000000.00000
16632024.10.24 00:00modify5580.101.078041.102041.06004
16642024.10.24 04:00sell5590.101.078680.000000.00000
16652024.10.24 04:00modify5590.101.078681.102681.06068
16662024.10.24 08:00sell5600.101.079540.000000.00000
16672024.10.24 08:00modify5600.101.079541.103541.06154
16682024.10.24 12:00sell5610.101.079500.000000.00000
16692024.10.24 12:00modify5610.101.079501.103501.06150
16702024.10.24 16:00sell5620.101.080500.000000.00000
16712024.10.24 16:00modify5620.101.080501.104501.06250
16722024.10.25 00:00sell5630.101.082390.000000.00000
16732024.10.25 00:00modify5630.101.082391.106391.06439
16742024.10.25 04:00sell5640.101.082160.000000.00000
16752024.10.25 04:00modify5640.101.082161.106161.06416
16762024.10.25 08:00sell5650.101.082420.000000.00000
16772024.10.25 08:00modify5650.101.082421.106421.06442
16782024.10.25 12:00sell5660.101.082140.000000.00000
16792024.10.25 12:00modify5660.101.082141.106141.06414
16802024.10.25 16:00sell5670.101.081210.000000.00000
16812024.10.25 16:00modify5670.101.081211.105211.06321
16822024.10.28 08:00close5670.101.080721.105211.063215.2517685.04
16832024.10.28 08:00close5660.101.080721.106141.0641414.5517699.59
16842024.10.28 08:00close5650.101.080721.106421.0644217.3517716.94
16852024.10.28 08:00close5640.101.080721.106161.0641614.7517731.68
16862024.10.28 08:00close5630.101.080721.106391.0643917.0517748.73
16872024.10.28 08:00close5620.101.080721.104501.06250-1.5117747.22
16882024.10.28 08:00close5610.101.080721.103501.06150-11.5117735.72
16892024.10.28 08:00close5600.101.080721.103541.06154-11.1117724.61
16902024.10.28 08:00close5590.101.080721.102681.06068-19.7117704.91
16912024.10.28 08:00close5580.101.080721.102041.06004-26.1117678.80
16922024.10.28 08:00close5570.101.080721.102581.06058-19.6617659.13
16932024.10.28 08:00close5560.101.080721.101871.05987-26.7717632.37
16942024.10.28 08:00close5550.101.080721.100321.05832-42.2717590.10
16952024.10.28 08:00close5540.101.080721.102161.06016-23.8717566.24
16962024.10.28 08:00close5530.101.080721.104221.06222-3.2617562.97
16972024.10.28 08:00close5520.101.080721.103621.06162-9.2717553.71
16982024.10.28 08:00close5510.101.080721.103471.06147-10.4217543.29
16992024.10.28 08:00close5500.101.080721.104441.06244-0.7217542.57
17002024.10.28 08:00close5490.101.080721.105741.0637412.2817554.86
17012024.10.28 08:00close5480.101.080721.107651.0656531.3817586.24
17022024.10.28 12:00buy5680.101.082240.000000.00000
17032024.10.28 12:00modify5680.101.082241.058241.10024
17042024.10.28 16:00buy5690.101.082170.000000.00000
17052024.10.28 16:00modify5690.101.082171.058171.10017
17062024.10.28 20:00buy5700.101.081830.000000.00000
17072024.10.28 20:00modify5700.101.081831.057831.09983
17082024.10.29 00:00buy5710.101.082050.000000.00000
17092024.10.29 00:00modify5710.101.082051.058051.10005
17102024.10.29 04:00buy5720.101.081100.000000.00000
17112024.10.29 04:00modify5720.101.081101.057101.09910
17122024.10.29 08:00buy5730.101.081240.000000.00000
17132024.10.29 08:00modify5730.101.081241.057241.09924
17142024.10.29 12:00buy5740.101.080210.000000.00000
17152024.10.29 12:00modify5740.101.080211.056211.09821
17162024.10.29 16:00buy5750.101.080040.000000.00000
17172024.10.29 16:00modify5750.101.080041.056041.09804
17182024.10.30 00:00buy5760.101.082260.000000.00000
17192024.10.30 00:00modify5760.101.082261.058261.10026
17202024.10.30 04:00buy5770.101.081710.000000.00000
17212024.10.30 04:00modify5770.101.081711.057711.09971
17222024.10.30 08:00buy5780.101.082200.000000.00000
17232024.10.30 08:00modify5780.101.082201.058201.10020
17242024.10.30 12:00buy5790.101.082720.000000.00000
17252024.10.30 12:00modify5790.101.082721.058721.10072
17262024.10.30 20:00sell5800.101.086050.000000.00000
17272024.10.30 20:00modify5800.101.086051.110051.06805
17282024.10.30 20:00close5790.101.086051.058721.1007233.3017619.54
17292024.10.30 20:00close5780.101.086051.058201.1002038.5017658.04
17302024.10.30 20:00close5770.101.086051.057711.0997143.4017701.44
17312024.10.30 20:00close5760.101.086051.058261.1002637.9017739.34
17322024.10.30 20:00close5750.101.086051.056041.0980459.4417798.77
17332024.10.30 20:00close5740.101.086051.056211.0982157.7417856.51
17342024.10.30 20:00close5730.101.086051.057241.0992447.4417903.95
17352024.10.30 20:00close5720.101.086051.057101.0991048.8417952.78
17362024.10.30 20:00close5710.101.086051.058051.1000539.3417992.12
17372024.10.30 20:00close5700.101.086051.057831.0998340.8718032.99
17382024.10.30 20:00close5690.101.086051.058171.1001737.4718070.46
17392024.10.30 20:00close5680.101.086051.058241.1002436.7718107.23
17402024.10.31 00:00sell5810.101.085810.000000.00000
17412024.10.31 00:00modify5810.101.085811.109811.06781
17422024.10.31 04:00sell5820.101.084970.000000.00000
17432024.10.31 04:00modify5820.101.084971.108971.06697
17442024.10.31 08:00sell5830.101.085900.000000.00000
17452024.10.31 08:00modify5830.101.085901.109901.06790
17462024.10.31 12:00sell5840.101.086820.000000.00000
17472024.10.31 12:00modify5840.101.086821.110821.06882
17482024.10.31 16:00sell5850.101.085540.000000.00000
17492024.10.31 16:00modify5850.101.085541.109541.06754
17502024.10.31 20:00sell5860.101.087750.000000.00000
17512024.10.31 20:00modify5860.101.087751.111751.06975
17522024.10.31 23:40t/p5800.101.068051.110051.06805181.0418288.27
17532024.10.31 23:40t/p5810.101.067811.109811.06781180.0018468.27
17542024.10.31 23:40t/p5830.101.067901.109901.06790180.0018648.27
17552024.10.31 23:40t/p5840.101.068821.110821.06882180.0018828.27
17562024.10.31 23:40t/p5850.101.067541.109541.06754180.0019008.27
17572024.10.31 23:40t/p5860.101.069751.111751.06975180.0019188.27
17582024.10.31 23:53t/p5820.101.066971.108971.06697180.0019368.27